駿吉-KY

1591

49.000.40(0.82%)

收盤 | 2026/01/23 13:30 更新

128成交量

-本益比 (同業平均)

連2跌→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
39
6
賣→買 (6)
投信
0
0
0
連86平 (0)
自營商
1
0
1
連20平→買 (1)
三大法人
46
39
7
賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
6
0
1
7
3.67%
0.21%
171
2026/01/21
-74
0
0
-74
3.65%
2.40%
231
2026/01/20
18
0
0
18
3.76%
0.00%
150
2026/01/19
3
0
0
3
3.72%
1.19%
249
2026/01/16
-46
0
0
-46
3.71%
0.00%
132
2026/01/15
-64
0
0
-64
3.83%
0.79%
143
2026/01/14
94
0
0
94
4.00%
0.79%
336
2026/01/13
-38
0
0
-38
3.75%
0.59%
394
2026/01/12
35
0
0
35
3.83%
0.20%
115
2026/01/09
-2
0
0
-2
3.74%
0.80%
141
2026/01/08
86
0
0
86
3.72%
0.60%
268
2026/01/07
-21
0
0
-21
3.50%
1.77%
128
2026/01/06
-87
0
0
-87
3.55%
0.79%
169
2026/01/05
-32
0
0
-32
3.77%
4.54%
793
2026/01/02
89
0
0
89
3.85%
4.96%
1,167
2025/12/31
7
0
0
7
3.60%
0.20%
92
2025/12/30
30
0
0
30
3.57%
0.20%
76
2025/12/29
136
0
0
136
3.49%
1.52%
213
2025/12/26
-7
0
0
-7
3.14%
0.10%
46
2025/12/24
3
0
0
3
3.15%
0.40%
68
2025/12/23
5
0
0
5
3.13%
0.10%
98
2025/12/22
31
0
1
32
3.11%
0.40%
184
2025/12/19
-8
0
0
-8
3.03%
0.41%
94
2025/12/18
21
0
0
21
3.05%
0.20%
126
2025/12/17
-12
0
0
-12
2.99%
0.82%
89
2025/12/16
-8
0
0
-8
3.02%
0.10%
182
2025/12/15
24
0
0
24
3.02%
0.62%
100
2025/12/12
-36
0
-1
-37
2.96%
2.81%
182
2025/12/11
7
0
0
7
3.05%
0.80%
77
2025/12/10
35
0
0
35
3.04%
0.98%
199
2025/12/09
56
0
0
56
2.84%
1.36%
309
2025/12/08
-5
0
1
-4
2.68%
7.63%
312
2025/12/05
-16
0
0
-16
2.68%
1.03%
61
2025/12/04
16
0
0
16
2.72%
1.68%
56
2025/12/03
-12
0
0
-12
2.68%
0.96%
65
2025/12/02
16
0
0
16
2.71%
2.39%
95
2025/12/01
7
0
0
7
2.66%
0.76%
44
2025/11/28
-4
0
0
-4
2.64%
1.09%
26
2025/11/27
8
0
1
9
2.65%
0.76%
73
2025/11/26
38
0
0
38
2.63%
3.82%
119
2025/11/25
12
0
0
12
2.52%
3.16%
394
2025/11/24
-1
0
0
-1
2.49%
1.29%
261
2025/11/21
-97
0
0
-97
2.48%
3.22%
231
2025/11/20
-88
0
-1
-89
2.72%
1.64%
183
2025/11/19
-73
0
0
-73
2.93%
1.61%
174
2025/11/18
-33
0
0
-33
3.10%
1.78%
508
2025/11/17
-67
0
-1
-68
3.17%
1.17%
158
2025/11/14
-46
0
0
-46
3.35%
4.12%
386
2025/11/13
254
0
0
254
3.46%
2.50%
1,109
2025/11/12
8
0
0
8
2.78%
4.83%
589
2025/11/11
107
0
0
107
2.74%
1.84%
510
2025/11/10
-123
0
0
-123
2.43%
2.40%
331
2025/11/07
-62
0
0
-62
2.75%
2.34%
447
2025/11/06
22
0
0
22
2.91%
0.99%
244
2025/11/05
-102
0
1
-101
2.85%
5.23%
606
2025/11/04
25
0
0
25
3.02%
5.73%
775
2025/11/03
12
0
0
12
2.91%
0.00%
54
2025/10/31
5
0
0
5
2.88%
0.40%
115
2025/10/30
-19
0
0
-19
2.85%
0.79%
104
2025/10/29
33
0
0
33
2.90%
1.40%
113
2025/10/28
11
0
0
11
2.81%
0.20%
143
2025/10/27
8
0
0
8
2.78%
0.20%
190
2025/10/23
-25
0
0
-25
2.76%
1.18%
303
2025/10/22
-10
0
0
-10
2.79%
0.78%
174
2025/10/21
79
0
0
79
2.80%
0.58%
261
2025/10/20
-31
0
0
-31
2.59%
0.19%
580
2025/10/17
-3
0
1
-2
2.63%
0.19%
112
2025/10/16
2
0
-1
1
2.63%
0.98%
126
2025/10/15
1
0
0
1
2.61%
1.80%
171
2025/10/14
-73
0
0
-73
2.61%
5.12%
546
2025/10/13
15
0
0
15
2.78%
0.38%
417
2025/10/09
-77
0
0
-77
2.70%
2.58%
896
2025/10/08
-206
0
-1
-207
2.85%
4.57%
572
2025/10/07
232
0
0
232
3.29%
4.40%
942
2025/10/03
43
0
0
43
2.68%
3.71%
897
2025/10/02
-412
0
0
-412
2.56%
2.08%
1,102
2025/10/01
70
0
0
70
3.63%
1.94%
933
2025/09/30
201
0
0
201
3.43%
4.81%
901
2025/09/26
-176
0
0
-176
2.91%
2.17%
771
2025/09/25
-1
0
0
-1
3.37%
1.07%
655
2025/09/24
-32
0
0
-32
3.37%
0.18%
821
2025/09/23
125
0
0
125
3.46%
2.75%
859
2025/09/22
145
0
0
145
3.13%
3.02%
738
2025/09/19
-389
0
0
-389
2.74%
0.94%
1,856
2025/09/18
159
0
1
160
3.76%
9.88%
804
2025/09/17
8
0
0
8
3.34%
1.52%
62
2025/09/16
-6
0
0
-6
3.32%
0.10%
59
2025/09/15
-4
0
0
-4
3.34%
0.82%
77
2025/09/12
-56
0
0
-56
3.35%
2.40%
133
2025/09/11
8
0
0
8
3.49%
0.99%
249
2025/09/10
129
0
0
129
3.54%
2.95%
281
2025/09/09
-16
0
0
-16
3.20%
0.31%
138
2025/09/08
99
0
0
99
3.25%
1.24%
197
2025/09/05
-60
0
-1
-61
2.99%
0.82%
190
2025/09/04
64
0
0
64
3.12%
0.83%
151
2025/09/03
-46
0
1
-45
2.95%
1.22%
106
2025/09/02
-19
0
0
-19
3.15%
1.66%
99
2025/09/01
-44
0
0
-44
3.20%
0.21%
107
2025/08/29
-11
0
0
-11
3.32%
1.23%
58
2025/08/28
-15
0
0
-15
3.34%
2.74%
198
2025/08/27
39
0
0
39
3.37%
2.71%
151
2025/08/26
5
0
0
5
3.27%
0.54%
79
2025/08/25
16
0
0
16
3.25%
0.22%
91
2025/08/22
14
0
0
14
3.21%
0.21%
31
2025/08/21
20
0
0
20
3.17%
0.87%
63
2025/08/20
3
0
1
4
3.12%
1.49%
77
2025/08/19
-10
0
0
-10
3.11%
1.05%
76
2025/08/18
15
0
-1
14
3.13%
1.25%
158
2025/08/15
-22
0
1
-21
3.08%
1.03%
166
2025/08/14
-10
0
0
-10
3.12%
0.21%
27
2025/08/13
-42
0
0
-42
3.20%
1.62%
112
2025/08/12
-8
0
0
-8
3.35%
0.20%
108
2025/08/11
-60
0
1
-59
3.43%
3.33%
316
2025/08/08
65
0
-1
64
3.51%
1.80%
261
2025/08/07
-24
0
0
-24
3.34%
0.60%
66
2025/08/06
18
0
0
18
3.39%
0.79%
104
2025/08/05
30
0
0
30
3.34%
0.97%
151
2025/08/04
24
0
0
24
3.26%
0.00%
59
2025/08/01
77
0
0
77
3.20%
1.58%
157
2025/07/31
7
0
0
7
2.99%
0.00%
85
2025/07/30
22
0
0
22
2.97%
0.20%
89
2025/07/29
-1
0
0
-1
2.91%
0.39%
78
2025/07/28
-17
0
0
-17
2.91%
0.20%
130
2025/07/25
34
0
0
34
2.94%
1.55%
172
2025/07/24
42
0
0
42
2.90%
1.78%
136
2025/07/23
134
0
-1
133
2.80%
2.74%
332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647
聯發科
2454.TW
1,630.00
145.009.76%
21,923

櫃電機產業漲跌排行

精確
3162.TWO
65.00
5.909.98%
14,306
百德
4563.TWO
68.40
6.209.97%
1,731
慶騰
4534.TWO
21.75
1.959.85%
1,685
健椿
4561.TWO
49.00
3.257.10%
3,054
榮田
7709.TWO
44.95
2.656.26%
69

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。