亞德客-KY

1590

電機機械

80826.00(3.32%)

收盤 | 2025/04/23 13:30 更新

777成交量

20.51 (29.82)本益比 (同業平均)

連2跌→漲 (3.32%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
628
605
23
連2賣→買 (23)
投信
0
0
0
連2平 (0)
自營商
18
15
3
連2買 (5)
三大法人
646
620
27
連2賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
23
0
3
27
76.63%
3.32%
777
2025/04/22
-100
0
2
-98
76.61%
1.39%
537
2025/04/21
-69
-19
-13
-101
76.66%
2.22%
553
2025/04/18
38
6
-1
42
76.69%
1.38%
529
2025/04/17
-157
4
-3
-157
76.67%
2.08%
946
2025/04/16
-120
6
-10
-124
76.75%
0.86%
2,275
2025/04/15
-60
-47
-6
-113
76.83%
1.00%
949
2025/04/14
-23
-27
-6
-55
76.86%
6.93%
1,637
2025/04/11
88
-15
-3
70
76.98%
1.08%
2,170
2025/04/10
-37
-63
1
-99
76.94%
9.93%
1,932
2025/04/09
-160
9
-8
-160
76.96%
10.00%
2,092
2025/04/08
-96
1
-39
-133
77.03%
7.41%
1,915
2025/04/07
144
0
-4
140
77.08%
10.00%
441
2025/04/02
-36
131
-12
84
76.99%
5.51%
1,297
2025/04/01
-96
46
-3
-53
76.99%
2.65%
610
2025/03/31
192
-184
-20
-12
77.04%
7.15%
932
2025/03/28
6
0
-28
-22
76.94%
4.99%
680
2025/03/27
-18
32
-3
10
76.93%
0.11%
436
2025/03/26
12
17
4
32
76.95%
1.62%
421
2025/03/25
21
22
-21
22
76.95%
1.64%
952
2025/03/24
14
-1
-1
12
76.98%
4.00%
633
2025/03/21
154
1
-9
146
76.98%
2.46%
987
2025/03/20
236
48
10
293
76.90%
0.61%
1,419
2025/03/19
529
133
98
760
76.75%
0.00%
2,613
2025/03/18
224
153
12
389
76.48%
1.45%
1,370
2025/03/17
258
-26
16
247
76.39%
4.09%
1,221
2025/03/14
30
13
-9
34
76.25%
0.96%
481
2025/03/13
12
-1
-9
3
76.24%
1.57%
388
2025/03/12
29
0
-5
24
76.25%
1.28%
425
2025/03/11
-7
1
-8
-15
76.24%
2.39%
713
2025/03/10
1
98
-10
89
76.24%
1.37%
1,341
2025/03/07
-22
-15
5
-33
76.25%
1.60%
662
2025/03/06
-109
-1
0
-110
76.26%
1.37%
468
2025/03/05
95
-46
3
52
76.29%
2.59%
775
2025/03/04
-81
-54
-19
-154
76.24%
2.73%
965
2025/03/03
40
-6
-24
10
76.27%
1.96%
1,108
2025/02/27
206
1
32
239
76.24%
2.75%
1,834
2025/02/26
84
0
-24
60
76.13%
0.74%
777
2025/02/25
-34
-17
-24
-75
76.09%
2.36%
617
2025/02/24
136
-17
-12
107
76.11%
0.10%
727
2025/02/21
122
-76
0
46
76.04%
0.31%
696
2025/02/20
333
-98
-5
230
75.93%
1.04%
927
2025/02/19
73
-16
-5
52
75.77%
0.82%
524
2025/02/18
157
-167
-26
-36
75.73%
1.32%
1,285
2025/02/17
673
23
53
749
75.65%
3.36%
1,889
2025/02/14
176
0
1
177
75.31%
0.63%
940
2025/02/13
187
5
31
224
75.25%
1.39%
979
2025/02/12
-107
26
-13
-93
75.16%
2.00%
658
2025/02/11
695
178
0
873
75.25%
2.26%
1,837
2025/02/10
266
87
-33
320
74.91%
0.43%
1,230
2025/02/07
832
120
24
976
74.77%
0.64%
2,032
2025/02/06
1,182
1
29
1,212
74.34%
7.55%
2,840
2025/02/05
59
0
14
73
73.75%
1.39%
375
2025/02/04
25
0
-2
23
73.72%
0.00%
453
2025/02/03
8
0
-9
-1
73.70%
1.03%
1,009
2025/01/22
-32
0
11
-21
73.69%
1.02%
371
2025/01/21
19
0
-7
12
73.70%
1.12%
382
2025/01/20
186
4
11
202
73.69%
3.13%
642
2025/01/17
41
0
-2
39
73.60%
1.53%
266
2025/01/16
42
1
12
55
73.58%
1.31%
449
2025/01/15
-57
13
10
-34
73.57%
2.67%
573
2025/01/14
16
13
-4
25
73.59%
3.11%
705
2025/01/13
7
0
-13
-5
73.59%
2.22%
643
2025/01/10
73
-10
-6
57
73.59%
0.71%
383
2025/01/09
-67
-1
-13
-81
73.56%
2.97%
790
2025/01/08
-36
11
11
-14
73.59%
0.92%
566
2025/01/07
140
0
7
147
73.61%
1.29%
727
2025/01/06
13
0
8
21
73.53%
0.94%
216
2025/01/03
-52
28
5
-19
73.52%
0.12%
442
2025/01/02
62
14
-29
47
73.55%
0.59%
382
2024/12/31
-65
16
-1
-50
73.52%
1.69%
371
2024/12/30
-34
0
-1
-35
73.55%
1.07%
171
2024/12/27
-52
0
-1
-53
73.57%
0.12%
153
2024/12/26
3
0
0
3
73.59%
0.12%
124
2024/12/25
-23
-3
5
-21
73.61%
0.36%
239
2024/12/24
72
-6
8
74
73.62%
2.08%
429
2024/12/23
465
-99
12
378
73.59%
3.93%
740
2024/12/20
1,663
-1,829
-12
-178
73.36%
4.83%
3,472
2024/12/19
-215
-1
-13
-229
72.52%
4.61%
821
2024/12/18
59
8
-7
60
72.62%
2.60%
642
2024/12/17
29
2
9
40
72.60%
1.81%
633
2024/12/16
40
-2
0
38
72.58%
1.07%
553
2024/12/13
46
0
-5
41
72.57%
0.84%
527
2024/12/12
-81
0
-1
-82
72.55%
2.57%
636
2024/12/11
108
0
-7
101
72.58%
1.38%
772
2024/12/10
-60
3
8
-49
72.53%
5.09%
1,793
2024/12/09
52
0
5
58
72.56%
2.61%
637
2024/12/06
6
-1
1
6
72.53%
1.13%
290
2024/12/05
-161
7
0
-155
72.52%
0.63%
599
2024/12/04
-86
15
5
-66
72.60%
0.63%
753
2024/12/03
-96
2
4
-91
72.65%
0.51%
489
2024/12/02
-41
-5
2
-44
72.71%
0.13%
480
2024/11/29
-97
2
-2
-97
72.75%
1.37%
510
2024/11/28
-15
5
-2
-12
72.79%
0.75%
399
2024/11/27
-111
1
-1
-111
72.80%
2.09%
385
2024/11/26
-112
-9
-1
-122
72.84%
2.64%
453
2024/11/25
34
-58
8
-16
72.90%
1.09%
676
2024/11/22
-5
-57
7
-54
72.88%
0.48%
357
2024/11/21
36
-57
-4
-26
72.87%
0.73%
781
2024/11/20
-176
-18
9
-185
72.86%
2.72%
563
2024/11/19
7
-38
8
-23
72.95%
0.71%
670
2024/11/18
51
-29
8
30
72.97%
0.83%
911
2024/11/15
-118
-8
0
-126
72.98%
1.40%
749
2024/11/14
-47
-18
-6
-71
73.04%
1.26%
523
2024/11/13
-53
-79
-4
-137
73.07%
0.68%
1,019
2024/11/12
-209
-31
-14
-254
73.09%
5.50%
920
2024/11/11
14
-28
-3
-17
73.20%
0.43%
582
2024/11/08
116
-137
-1
-22
73.19%
0.96%
547
2024/11/07
-27
3
0
-24
73.13%
0.74%
384
2024/11/06
193
80
-11
262
73.13%
4.18%
770
2024/11/05
36
-33
1
4
73.05%
1.34%
705
2024/11/04
-75
3
-2
-74
73.05%
1.21%
430
2024/11/01
129
3
-2
129
73.09%
1.57%
1,239
2024/10/30
-14
-84
7
-91
73.04%
0.89%
486
2024/10/29
-74
9
-6
-72
73.03%
1.64%
304
2024/10/28
5
2
4
11
73.07%
0.00%
347
2024/10/25
17
2
-4
15
73.06%
1.33%
398
2024/10/24
-45
3
-6
-48
73.04%
1.31%
302

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
873.00
57.006.99%
37,815
玉晶光
3406.TW
366.50
12.503.53%
716
材料-KY
4763.TW
788.00
28.003.68%
1,639
雙鴻
3324.TWO
461.50
19.004.29%
4,986
鴻海
2317.TW
139.00
7.005.30%
64,759

電機機械產業漲跌排行

中砂
1560.TW
203.50
18.5010.00%
1,753
高力
8996.TW
205.00
13.507.05%
1,395
時碩工業
4566.TW
54.90
3.306.40%
891
羅昇
8374.TW
80.10
4.806.37%
491
台灣精銳
4583.TW
578.00
34.006.25%
778

相關概念股

日圓升值
4.28%
18.82%
工業4.0
4.26%
17.93%
機器人/智慧機械
4.09%
19.70%
台資在中國高獲利
3.47%
8.94%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。