亞德客-KY

1590

1,00020.00(1.96%)

開盤 | 2026/01/26 12:42 更新

294成交量

25.91 (47.31)本益比 (同業平均)

跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
614
510
104
賣→買 (104)
投信
0
0
0
連2平 (0)
自營商
9
21
-12
連7賣 (-50)
三大法人
623
531
93
賣→買 (93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
104
0
-12
93
78.32%
0.49%
740
2026/01/22
-6
0
-1
-7
78.28%
0.98%
879
2026/01/21
26
-11
-8
7
78.28%
0.00%
617
2026/01/20
40
0
-12
28
78.26%
0.99%
390
2026/01/19
20
-3
-5
12
78.24%
0.49%
275
2026/01/16
45
0
-11
34
78.24%
0.49%
295
2026/01/15
131
0
-1
130
78.24%
1.50%
530
2026/01/14
152
4
44
200
78.19%
0.81%
693
2026/01/13
47
0
-1
46
78.12%
2.27%
372
2026/01/12
-61
-1
-33
-95
78.11%
3.00%
677
2026/01/09
410
0
20
430
78.14%
1.83%
821
2026/01/08
105
0
-5
100
77.94%
0.20%
459
2026/01/07
138
0
7
145
77.87%
1.03%
609
2026/01/06
156
0
32
187
77.80%
0.83%
778
2026/01/05
15
0
2
17
77.71%
0.63%
245
2026/01/02
103
0
15
118
77.74%
2.80%
460
2025/12/31
-25
-2
-1
-29
77.67%
1.27%
163
2025/12/30
36
1
0
37
77.67%
1.07%
214
2025/12/29
0
0
1
1
77.64%
0.75%
156
2025/12/26
-4
0
1
-3
77.64%
1.05%
87
2025/12/24
-4
-1
-4
-10
77.64%
0.85%
309
2025/12/23
-34
0
0
-34
77.64%
0.00%
263
2025/12/22
18
0
4
22
77.69%
2.06%
299
2025/12/19
-12
26
0
15
77.66%
1.88%
475
2025/12/18
-36
0
3
-33
77.64%
2.48%
569
2025/12/17
10
-2
-13
-5
77.66%
1.28%
512
2025/12/16
-34
1
-5
-37
77.65%
2.89%
594
2025/12/15
9
0
-12
-3
77.72%
0.51%
423
2025/12/12
491
9
29
528
77.74%
6.11%
1,273
2025/12/11
-19
0
5
-14
77.52%
1.44%
612
2025/12/10
-20
0
-10
-30
77.52%
1.85%
369
2025/12/09
9
0
-2
6
77.57%
0.44%
350
2025/12/08
-184
0
3
-181
77.53%
0.22%
557
2025/12/05
83
11
11
105
77.61%
0.55%
717
2025/12/04
11
87
10
108
77.58%
1.56%
876
2025/12/03
147
5
9
160
77.55%
1.24%
785
2025/12/02
-52
0
6
-46
77.44%
1.14%
476
2025/12/01
10
0
-3
7
77.44%
3.10%
409
2025/11/28
100
0
12
112
77.44%
0.67%
352
2025/11/27
114
2
0
116
77.38%
0.22%
505
2025/11/26
44
-1
2
45
77.33%
0.67%
487
2025/11/25
100
-2
-3
95
77.31%
0.90%
434
2025/11/24
-94
0
9
-86
77.25%
1.71%
762
2025/11/21
16
10
-2
24
77.30%
2.66%
495
2025/11/20
-17
6
2
-9
77.29%
0.89%
369
2025/11/19
61
-33
-22
7
77.30%
1.76%
403
2025/11/18
16
-2
-22
-8
77.28%
4.61%
386
2025/11/17
291
-3
-5
283
77.28%
0.21%
494
2025/11/14
112
-35
-7
71
77.14%
0.93%
521
2025/11/13
89
0
-4
85
77.10%
1.23%
398
2025/11/12
351
0
9
359
77.05%
1.66%
991
2025/11/11
33
0
-3
31
76.86%
0.52%
335
2025/11/10
28
0
-3
25
76.83%
0.41%
239
2025/11/07
70
0
-17
54
76.81%
1.22%
405
2025/11/06
220
0
0
220
76.79%
1.24%
688
2025/11/05
466
3
23
492
76.68%
2.86%
1,607
2025/11/04
312
33
20
366
76.43%
2.50%
1,502
2025/11/03
145
-15
-4
126
76.28%
0.99%
697
2025/10/31
92
0
10
103
76.19%
0.77%
841
2025/10/30
228
-166
-12
50
76.15%
0.44%
612
2025/10/29
194
-235
0
-41
76.04%
0.55%
668
2025/10/28
26
0
-11
14
75.97%
0.98%
681
2025/10/27
36
-18
17
35
75.97%
0.22%
489
2025/10/23
263
0
6
268
75.94%
0.66%
679
2025/10/22
280
1
18
299
75.81%
1.46%
649
2025/10/21
196
0
0
196
75.67%
2.17%
699
2025/10/20
91
-37
-2
53
75.60%
0.00%
527
2025/10/17
-13
-10
-5
-28
75.56%
3.21%
874
2025/10/16
425
36
-2
459
75.57%
0.11%
1,899
2025/10/15
-103
423
9
329
75.37%
3.56%
1,848
2025/10/14
426
2
9
437
75.40%
1.16%
1,520
2025/10/13
185
2
6
193
75.19%
0.92%
1,185
2025/10/09
97
1
-9
89
75.13%
1.03%
1,092
2025/10/08
1,279
3
11
1,293
75.07%
4.03%
3,194
2025/10/07
1,048
0
7
1,055
74.36%
4.20%
2,453
2025/10/03
396
-1
19
414
73.83%
5.19%
3,047
2025/10/02
139
-9
2
132
73.62%
3.91%
876
2025/10/01
-174
-39
4
-209
73.56%
1.59%
514
2025/09/30
-70
-10
7
-73
73.64%
0.40%
545
2025/09/26
-133
0
1
-132
73.68%
0.79%
597
2025/09/25
-107
0
2
-105
73.74%
0.53%
445
2025/09/24
-238
0
2
-236
73.80%
0.65%
664
2025/09/23
-161
-7
-11
-179
73.91%
0.39%
968
2025/09/22
-349
0
32
-317
73.99%
1.56%
1,043
2025/09/19
-272
13
2
-258
74.16%
0.52%
969
2025/09/18
-93
1
1
-91
74.30%
1.57%
882
2025/09/17
-152
1
1
-150
74.34%
0.13%
1,095
2025/09/16
-444
0
7
-437
74.42%
1.42%
855
2025/09/15
-188
1
3
-184
74.64%
0.90%
713
2025/09/12
-18
0
2
-16
74.74%
0.64%
441
2025/09/11
-290
-5
3
-292
74.75%
1.40%
668
2025/09/10
-179
-8
0
-188
74.89%
0.63%
912
2025/09/09
27
-10
2
19
74.98%
1.02%
1,023
2025/09/08
-26
-3
1
-28
74.97%
0.38%
257
2025/09/05
-76
0
2
-74
74.98%
0.76%
316
2025/09/04
16
0
0
16
75.02%
0.13%
281
2025/09/03
101
11
-2
110
75.01%
1.66%
743
2025/09/02
-101
11
-19
-109
74.99%
0.51%
685
2025/09/01
-610
-39
-7
-657
75.04%
1.52%
1,306
2025/08/29
-562
-1
2
-561
75.34%
1.38%
1,626
2025/08/28
-774
-1
-5
-780
75.61%
1.96%
1,183
2025/08/27
-115
0
4
-111
76.00%
0.00%
571
2025/08/26
-458
0
12
-446
76.06%
0.00%
1,142
2025/08/25
-67
-1
17
-52
76.25%
1.37%
724
2025/08/22
-393
-2
0
-395
76.27%
1.90%
1,341
2025/08/21
8
-4
1
5
76.46%
1.67%
748
2025/08/20
-37
1
-11
-47
76.45%
0.51%
433
2025/08/19
-266
-1
0
-267
76.47%
2.13%
456
2025/08/18
-28
0
0
-29
76.60%
0.13%
239
2025/08/15
-59
2
3
-53
76.61%
0.00%
245
2025/08/14
87
-54
-1
32
76.66%
1.91%
631
2025/08/13
-108
-26
5
-128
76.63%
1.38%
497
2025/08/12
63
0
-1
62
76.68%
0.25%
527
2025/08/11
-9
-1
-2
-12
76.65%
1.36%
629
2025/08/08
-65
0
-5
-70
76.64%
0.37%
295
2025/08/07
291
-106
4
189
76.68%
0.50%
638
2025/08/06
98
-33
2
66
76.53%
0.50%
475
2025/08/05
-2
1
-7
-8
76.47%
1.90%
767
2025/08/04
-191
0
-7
-198
76.48%
1.86%
1,122
2025/08/01
-795
-1
9
-787
76.57%
5.96%
1,387
2025/07/31
-154
-5
-1
-159
76.97%
1.15%
440
2025/07/30
36
0
1
37
77.05%
0.81%
392
2025/07/29
-50
0
10
-40
77.03%
0.81%
358
2025/07/28
-4
0
-2
-6
77.05%
0.23%
125
2025/07/25
-1
0
-2
-3
77.06%
0.80%
211
2025/07/24
63
-1
2
64
77.06%
0.92%
686

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
10.000.56%
14,850
聯發科
2454.TW
1,780.00
150.009.20%
20,123
鴻海
2317.TW
224.00
2.501.13%
29,107
台達電
2308.TW
1,230.00
30.002.38%
9,983
加權指數
^TWII
32,088.00
126.000.40%
9.905M

電機機械產業漲跌排行

日馳
1526.TW
23.30
2.109.91%
987
上銀
2049.TW
246.50
15.506.71%
11,382
台灣精銳
4583.TW
809.00
50.006.59%
1,096
鈞興-KY
4571.TW
179.00
9.005.29%
1,236
大量
3167.TW
238.00
10.004.39%
7,661

相關概念股

日圓升值
1.43%
13.56%
機器人/智慧機械
1.25%
9.20%
工業4.0
0.35%
7.41%
台資在中國高獲利
0.27%
11.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。