亞德客-KY

1590

電機機械

---

盤前 | -

-成交量

22.25 (103.47)本益比 (同業平均)

連2漲 (2.87%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
509
490
19
連2買 (20)
投信
0
2
-2
買→賣 (-2)
自營商
7
4
3
賣→買 (3)
三大法人
516
496
20
連2買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
19
-2
3
20
77.20%
0.94%
282
2025/07/09
1
1
-1
1
77.18%
1.91%
345
2025/07/08
-141
-1
9
-133
77.17%
1.07%
391
2025/07/07
-137
0
-1
-138
77.24%
1.86%
417
2025/07/04
-140
0
0
-141
77.31%
3.58%
598
2025/07/03
21
0
2
23
77.38%
1.02%
261
2025/07/02
66
1
1
68
77.38%
0.91%
326
2025/07/01
-30
-36
12
-54
77.33%
0.57%
521
2025/06/30
62
-3
-3
57
77.34%
0.35%
407
2025/06/27
45
-2
-18
25
77.30%
0.58%
453
2025/06/26
-10
0
-9
-19
77.28%
0.23%
399
2025/06/25
-3
-1
2
-3
77.28%
0.35%
567
2025/06/24
2
0
2
4
77.33%
1.77%
373
2025/06/23
-52
-3
-7
-62
77.30%
1.74%
381
2025/06/20
-31
3
-3
-31
77.33%
0.46%
523
2025/06/19
-158
0
2
-157
77.35%
3.99%
439
2025/06/18
115
0
-17
98
77.42%
3.44%
445
2025/06/17
2
-25
-3
-26
77.36%
0.58%
494
2025/06/16
-22
-22
1
-43
77.35%
0.57%
379
2025/06/13
-190
-8
-3
-201
77.36%
4.49%
950
2025/06/12
-24
-8
-1
-33
77.46%
0.98%
569
2025/06/11
41
-8
4
37
77.47%
0.11%
392
2025/06/10
22
-16
11
18
77.43%
0.32%
373
2025/06/09
7
1
1
9
77.42%
0.11%
327
2025/06/06
11
-16
-6
-12
77.42%
0.43%
289
2025/06/05
-38
2
-2
-39
77.44%
2.42%
586
2025/06/04
219
-57
-4
157
77.43%
0.74%
630
2025/06/03
39
72
1
112
77.36%
2.06%
739
2025/06/02
17
46
-17
46
77.35%
0.96%
966
2025/05/29
111
108
-8
211
77.33%
2.41%
1,439
2025/05/28
15
-3
0
12
77.27%
1.45%
337
2025/05/27
-59
-51
-18
-128
77.29%
4.87%
757
2025/05/26
297
-21
-11
265
77.39%
1.51%
635
2025/05/23
132
-33
-8
91
77.24%
0.00%
899
2025/05/22
62
-6
-2
54
77.17%
0.53%
293
2025/05/21
100
-8
15
107
77.13%
0.11%
422
2025/05/20
27
-23
5
9
77.07%
1.19%
639
2025/05/19
78
-24
-2
51
77.05%
1.28%
730
2025/05/16
300
-4
2
297
77.01%
0.21%
834
2025/05/15
379
8
-1
386
77.09%
0.21%
789
2025/05/14
362
1
24
387
76.91%
1.95%
1,132
2025/05/13
-2
-72
-4
-79
76.72%
1.43%
1,317
2025/05/12
133
-6
9
136
76.73%
2.37%
549
2025/05/09
-177
76
2
-99
76.60%
0.11%
957
2025/05/08
-52
-5
3
-54
76.69%
1.44%
481
2025/05/07
-9
12
-7
-4
76.73%
1.21%
813
2025/05/06
205
-67
-7
132
76.74%
3.05%
1,249
2025/05/05
92
-63
-11
19
76.63%
2.21%
538
2025/05/02
66
-37
-10
19
76.58%
2.84%
1,480
2025/04/30
-51
81
2
32
76.54%
4.89%
2,463
2025/04/29
-79
1
9
-69
76.57%
2.07%
1,165
2025/04/28
-48
28
-1
-21
76.61%
0.61%
430
2025/04/25
82
42
10
133
76.63%
3.16%
737
2025/04/24
-165
5
-3
-163
76.56%
1.98%
804
2025/04/23
23
0
3
27
76.65%
3.32%
777
2025/04/22
-100
0
2
-98
76.61%
1.39%
537
2025/04/21
-69
-19
-13
-101
76.66%
2.22%
553
2025/04/18
38
6
-1
42
76.69%
1.38%
529
2025/04/17
-157
4
-3
-157
76.67%
2.08%
946
2025/04/16
-120
6
-10
-124
76.75%
0.86%
2,275
2025/04/15
-60
-47
-6
-113
76.83%
1.00%
949
2025/04/14
-23
-27
-6
-55
76.86%
6.93%
1,637
2025/04/11
88
-15
-3
70
76.98%
1.08%
2,170
2025/04/10
-37
-63
1
-99
76.94%
9.93%
1,932
2025/04/09
-160
9
-8
-160
76.96%
10.00%
2,092
2025/04/08
-96
1
-39
-133
77.03%
7.41%
1,915
2025/04/07
144
0
-4
140
77.08%
10.00%
441
2025/04/02
-36
131
-12
84
76.99%
5.51%
1,297
2025/04/01
-96
46
-3
-53
76.99%
2.65%
610
2025/03/31
192
-184
-20
-12
77.04%
7.15%
932
2025/03/28
6
0
-28
-22
76.94%
4.99%
680
2025/03/27
-18
32
-3
10
76.93%
0.11%
436
2025/03/26
12
17
4
32
76.95%
1.62%
421
2025/03/25
21
22
-21
22
76.95%
1.64%
952
2025/03/24
14
-1
-1
12
76.98%
4.00%
633
2025/03/21
154
1
-9
146
76.98%
2.46%
987
2025/03/20
236
48
10
293
76.90%
0.61%
1,419
2025/03/19
529
133
98
760
76.75%
0.00%
2,613
2025/03/18
224
153
12
389
76.48%
1.45%
1,370
2025/03/17
258
-26
16
247
76.39%
4.09%
1,221
2025/03/14
30
13
-9
34
76.25%
0.96%
481
2025/03/13
12
-1
-9
3
76.24%
1.57%
388
2025/03/12
29
0
-5
24
76.25%
1.28%
425
2025/03/11
-7
1
-8
-15
76.24%
2.39%
713
2025/03/10
1
98
-10
89
76.24%
1.37%
1,341
2025/03/07
-22
-15
5
-33
76.25%
1.60%
662
2025/03/06
-109
-1
0
-110
76.26%
1.37%
468
2025/03/05
95
-46
3
52
76.29%
2.59%
775
2025/03/04
-81
-54
-19
-154
76.24%
2.73%
965
2025/03/03
40
-6
-24
10
76.27%
1.96%
1,108
2025/02/27
206
1
32
239
76.24%
2.75%
1,834
2025/02/26
84
0
-24
60
76.13%
0.74%
777
2025/02/25
-34
-17
-24
-75
76.09%
2.36%
617
2025/02/24
136
-17
-12
107
76.11%
0.10%
727
2025/02/21
122
-76
0
46
76.04%
0.31%
696
2025/02/20
333
-98
-5
230
75.93%
1.04%
927
2025/02/19
73
-16
-5
52
75.77%
0.82%
524
2025/02/18
157
-167
-26
-36
75.73%
1.32%
1,285
2025/02/17
673
23
53
749
75.65%
3.36%
1,889
2025/02/14
176
0
1
177
75.31%
0.63%
940
2025/02/13
187
5
31
224
75.25%
1.39%
979
2025/02/12
-107
26
-13
-93
75.16%
2.00%
658
2025/02/11
695
178
0
873
75.25%
2.26%
1,837
2025/02/10
266
87
-33
320
74.91%
0.43%
1,230
2025/02/07
832
120
24
976
74.77%
0.64%
2,032
2025/02/06
1,182
1
29
1,212
74.34%
7.55%
2,840
2025/02/05
59
0
14
73
73.75%
1.39%
375
2025/02/04
25
0
-2
23
73.72%
0.00%
453
2025/02/03
8
0
-9
-1
73.70%
1.03%
1,009
2025/01/22
-32
0
11
-21
73.69%
1.02%
371
2025/01/21
19
0
-7
12
73.70%
1.12%
382
2025/01/20
186
4
11
202
73.69%
3.13%
642
2025/01/17
41
0
-2
39
73.60%
1.53%
266
2025/01/16
42
1
12
55
73.58%
1.31%
449
2025/01/15
-57
13
10
-34
73.57%
2.67%
573
2025/01/14
16
13
-4
25
73.59%
3.11%
705
2025/01/13
7
0
-13
-5
73.59%
2.22%
643

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
-
--
-
鴻海
2317.TW
-
--
-
聯發科
2454.TW
-
--
-
TSM
Taiwan Semiconductor Manufacturing Company Limited
229.76
2.080.90%
11.778M
聯電
2303.TW
-
--
-

電機機械產業漲跌排行

大量
3167.TW
140.50
12.509.77%
31,199
巨庭
1539.TW
19.95
0.904.72%
495
永冠-KY
1589.TW
24.80
1.104.64%
213
東台
4526.TW
29.15
0.802.82%
14,409
大同
2371.TW
36.45
0.752.10%
13,894

相關概念股

台資在中國高獲利
0.52%
0.65%
工業4.0
0.27%
1.75%
日圓升值
0.26%
2.30%
機器人/智慧機械
0.14%
3.59%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。