亞德客-KY

1590

電機機械

8296.00(0.73%)

收盤 | 2024/11/21 14:30 更新

781成交量

21.88 (72.47)本益比 (同業平均)

跌→漲 (0.73%)

連漲連跌

法人買賣變化

資料時間：2024/11/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
333
509
-176
連2買→賣 (-176)
投信
28
46
-18
連9賣 (-386)
自營商
21
12
9
連3買 (25)
三大法人
382
567
-185
連2賣 (-208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/20
-176
-18
9
-185
72.86%
2.72%
563
2024/11/19
7
-38
8
-23
72.95%
0.71%
670
2024/11/18
51
-29
8
30
72.97%
0.83%
911
2024/11/15
-118
-8
0
-126
72.98%
1.40%
749
2024/11/14
-47
-18
-6
-71
73.04%
1.26%
523
2024/11/13
-53
-79
-4
-137
73.07%
0.68%
1,019
2024/11/12
-209
-31
-14
-254
73.09%
5.50%
920
2024/11/11
14
-28
-3
-17
73.20%
0.43%
582
2024/11/08
116
-137
-1
-22
73.19%
0.96%
547
2024/11/07
-27
3
0
-24
73.13%
0.74%
384
2024/11/06
193
80
-11
262
73.13%
4.18%
770
2024/11/05
36
-33
1
4
73.05%
1.34%
705
2024/11/04
-75
3
-2
-74
73.05%
1.21%
430
2024/11/01
129
3
-2
129
73.09%
1.57%
1,239
2024/10/30
-14
-84
7
-91
73.04%
0.89%
486
2024/10/29
-74
9
-6
-72
73.03%
1.64%
304
2024/10/28
5
2
4
11
73.07%
0.00%
347
2024/10/25
17
2
-4
15
73.06%
1.33%
398
2024/10/24
-45
3
-6
-48
73.04%
1.31%
302
2024/10/23
-9
-4
-16
-29
73.05%
0.33%
212
2024/10/22
-102
3
-1
-100
73.07%
1.72%
475
2024/10/21
408
-17
7
399
73.15%
2.20%
925
2024/10/18
-32
0
15
-17
72.95%
0.33%
459
2024/10/17
-22
5
11
-6
72.99%
0.00%
720
2024/10/16
-107
-24
9
-122
72.97%
2.87%
810
2024/10/15
116
4
4
124
73.09%
0.97%
773
2024/10/14
52
-12
-1
39
73.02%
0.87%
822
2024/10/11
-179
24
-16
-170
72.99%
4.94%
1,028
2024/10/09
3
3
2
8
73.04%
1.68%
967
2024/10/08
-94
13
-56
-136
73.04%
5.91%
1,363
2024/10/07
213
23
16
252
73.09%
1.60%
1,569
2024/10/04
54
291
7
352
72.98%
9.18%
2,439
2024/10/01
-208
171
3
-35
72.92%
0.22%
1,402
2024/09/30
-168
234
-4
62
73.03%
2.77%
1,828
2024/09/27
-44
38
-7
-13
73.18%
9.95%
1,097
2024/09/26
64
10
17
91
73.20%
0.23%
537
2024/09/25
-222
60
59
-104
73.18%
6.72%
1,514
2024/09/24
-29
0
1
-28
73.11%
1.61%
368
2024/09/23
35
1
8
44
73.13%
2.94%
353
2024/09/20
-6
-28
8
-26
73.11%
1.82%
842
2024/09/19
-147
2
9
-137
73.04%
1.05%
1,014
2024/09/18
-18
-6
-4
-29
73.12%
1.68%
517
2024/09/16
-32
2
0
-30
73.17%
1.90%
384
2024/09/13
-39
3
1
-35
73.21%
1.74%
493
2024/09/12
60
1
5
66
73.22%
2.42%
247
2024/09/11
66
5
2
73
73.19%
2.75%
440
2024/09/10
131
-6
2
127
73.16%
1.68%
804
2024/09/09
-19
3
-30
-46
73.10%
4.90%
851
2024/09/06
5
4
-8
0
73.07%
0.74%
217
2024/09/05
24
7
-11
19
73.07%
0.25%
291
2024/09/04
-52
3
-25
-74
73.06%
6.48%
730
2024/09/03
-30
4
3
-22
73.07%
0.00%
236
2024/09/02
-54
1
-5
-59
73.08%
0.12%
275
2024/08/30
-33
31
-1
-2
73.12%
1.88%
552
2024/08/29
133
2
1
136
73.16%
0.12%
350
2024/08/28
26
7
-5
28
73.09%
2.75%
467
2024/08/27
-3
0
-4
-6
73.07%
1.51%
556
2024/08/26
22
2
14
39
73.08%
0.70%
420
2024/08/23
2
1
6
8
73.02%
0.35%
244
2024/08/22
-128
0
6
-122
72.99%
1.39%
470
2024/08/21
-53
1
1
-51
73.07%
0.47%
779
2024/08/20
120
-2
1
119
73.07%
6.83%
637
2024/08/19
-28
-21
-2
-51
73.03%
0.25%
710
2024/08/16
-2
3
7
9
73.02%
0.12%
527
2024/08/15
-47
1
-2
-47
73.03%
0.37%
363
2024/08/14
-1
2
-2
-1
73.05%
0.62%
367
2024/08/13
21
2
1
24
73.05%
0.87%
307
2024/08/12
-52
-9
1
-61
73.04%
0.12%
436
2024/08/09
-1
1
-13
-13
73.08%
1.01%
584
2024/08/08
-32
2
-4
-34
73.08%
0.50%
594
2024/08/07
60
2
1
63
73.10%
2.97%
616
2024/08/06
133
11
0
145
73.07%
2.11%
585
2024/08/05
-69
-22
-20
-111
73.00%
8.22%
649
2024/08/02
-140
5
-6
-141
73.04%
3.27%
482
2024/08/01
7
2
0
9
73.11%
2.15%
544
2024/07/31
28
1
-1
28
73.11%
0.36%
654
2024/07/30
818
4
0
823
73.10%
2.33%
2,176
2024/07/29
191
6
-5
193
72.70%
1.49%
1,850
2024/07/26
-258
3
-10
-264
72.60%
10.00%
736
2024/07/23
3
0
13
16
72.72%
1.25%
252
2024/07/22
-35
5
6
-23
72.71%
1.24%
318
2024/07/19
-26
1
-2
-28
72.73%
0.61%
273
2024/07/18
-11
5
1
-6
72.74%
0.41%
352
2024/07/17
-60
-1
-1
-62
72.75%
0.51%
350
2024/07/16
-73
8
4
-60
72.79%
0.71%
249
2024/07/15
50
0
-4
47
72.83%
0.41%
124
2024/07/12
-37
3
1
-34
72.80%
0.81%
186
2024/07/11
-150
-5
0
-154
72.82%
0.30%
672
2024/07/10
-159
2
-1
-158
72.89%
1.01%
418
2024/07/09
-171
3
-1
-169
72.97%
2.45%
428
2024/07/08
-41
2
-1
-40
73.04%
0.99%
431
2024/07/05
-50
1
-2
-52
73.06%
0.49%
267
2024/07/04
102
1
5
108
73.13%
2.22%
303
2024/07/03
-60
6
3
-51
73.09%
2.16%
748
2024/07/02
-192
2
0
-190
73.13%
1.32%
1,097
2024/07/01
-233
-4
8
-228
73.22%
0.30%
770
2024/06/28
-551
-15
3
-564
73.34%
5.00%
1,471
2024/06/27
-126
0
-1
-128
73.60%
0.95%
391
2024/06/26
-75
1
3
-70
73.67%
0.47%
299
2024/06/25
41
6
-2
44
73.70%
2.43%
251
2024/06/24
-36
0
-2
-39
73.70%
0.48%
298
2024/06/21
-332
72
-1
-261
73.73%
0.96%
1,119
2024/06/20
-17
2
6
-10
73.87%
0.48%
265
2024/06/19
-50
1
7
-42
73.89%
0.00%
383
2024/06/18
-13
5
2
-6
73.91%
0.48%
289
2024/06/17
20
1
-16
5
73.92%
1.43%
192
2024/06/14
-7
2
0
-5
73.90%
2.44%
381
2024/06/13
54
2
-8
48
73.91%
3.43%
795
2024/06/12
-13
0
0
-13
73.85%
1.12%
431
2024/06/11
-135
7
2
-126
73.86%
2.97%
824
2024/06/07
-31
0
0
-31
73.91%
1.00%
318
2024/06/06
-156
3
-5
-159
73.97%
1.48%
337
2024/06/05
-203
2
-4
-206
74.09%
1.46%
390
2024/06/04
-84
4
-8
-88
74.23%
1.44%
385
2024/06/03
41
7
26
74
74.29%
2.45%
477
2024/05/31
-7
1
-6
-12
74.29%
0.99%
765
2024/05/30
-148
-86
14
-220
74.30%
1.94%
1,111
2024/05/29
-342
-106
9
-439
74.39%
5.07%
1,394
2024/05/28
-157
1
-2
-158
74.55%
3.13%
449
2024/05/27
-112
-72
9
-175
74.63%
1.36%
883
2024/05/24
-86
-6
-13
-104
74.65%
1.34%
315
2024/05/23
4
-10
-1
-7
74.69%
1.32%
316
2024/05/22
-47
-1
2
-46
74.69%
0.00%
298
2024/05/21
-132
-39
-17
-188
74.79%
5.81%
502

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華城
1519.TW
555.00
9.001.60%
3,344
信驊
5274.TWO
4,210.00
100.002.43%
585
祥碩
5269.TW
1,680.00
50.003.07%
1,367
緯穎
6669.TW
2,035.00
45.002.16%
1,495
世芯-KY
3661.TW
2,300.00
30.001.29%
1,597

電機機械產業漲跌排行

正道
1506.TW
12.75
0.453.66%
306
廣隆
1537.TW
151.00
4.503.07%
349
全球傳動
4540.TW
40.35
1.102.80%
1,004
伸興
1558.TW
105.50
2.001.93%
89
中宇
1535.TW
61.40
1.101.82%
79

相關概念股

工業4.0
0.50%
4.21%
機器人/智慧機械
0.23%
5.34%
日圓升值
0.07%
6.05%
台資在中國高獲利
0.45%
4.61%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。