亞德客-KY

1590

97012.00(1.22%)

收盤 | 2025/11/07 14:30 更新

405成交量

25.85 (43.51)本益比 (同業平均)

連6漲→跌 (1.22%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
358
287
70
連14買 (2,619)
投信
0
0
0
連2平 (0)
自營商
2
18
-17
平→賣 (-17)
三大法人
359
306
54
連7買 (1,411)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
70
0
-17
54
76.81%
1.22%
405
2025/11/06
220
0
0
220
76.79%
1.24%
688
2025/11/05
466
3
23
492
76.68%
2.86%
1,607
2025/11/04
312
33
20
366
76.43%
2.50%
1,502
2025/11/03
145
-15
-4
126
76.28%
0.99%
697
2025/10/31
92
0
10
103
76.19%
0.77%
841
2025/10/30
228
-166
-12
50
76.15%
0.44%
612
2025/10/29
194
-235
0
-41
76.04%
0.55%
668
2025/10/28
26
0
-11
14
75.97%
0.98%
681
2025/10/27
36
-18
17
35
75.97%
0.22%
489
2025/10/23
263
0
6
268
75.94%
0.66%
679
2025/10/22
280
1
18
299
75.81%
1.46%
649
2025/10/21
196
0
0
196
75.67%
2.17%
699
2025/10/20
91
-37
-2
53
75.60%
0.00%
527
2025/10/17
-13
-10
-5
-28
75.56%
3.21%
874
2025/10/16
425
36
-2
459
75.57%
0.11%
1,899
2025/10/15
-103
423
9
329
75.37%
3.56%
1,848
2025/10/14
426
2
9
437
75.40%
1.16%
1,520
2025/10/13
185
2
6
193
75.19%
0.92%
1,185
2025/10/09
97
1
-9
89
75.13%
1.03%
1,092
2025/10/08
1,279
3
11
1,293
75.07%
4.03%
3,194
2025/10/07
1,048
0
7
1,055
74.36%
4.20%
2,453
2025/10/03
396
-1
19
414
73.83%
5.19%
3,047
2025/10/02
139
-9
2
132
73.62%
3.91%
876
2025/10/01
-174
-39
4
-209
73.56%
1.59%
514
2025/09/30
-70
-10
7
-73
73.64%
0.40%
545
2025/09/26
-133
0
1
-132
73.68%
0.79%
597
2025/09/25
-107
0
2
-105
73.74%
0.53%
445
2025/09/24
-238
0
2
-236
73.80%
0.65%
664
2025/09/23
-161
-7
-11
-179
73.91%
0.39%
968
2025/09/22
-349
0
32
-317
73.99%
1.56%
1,043
2025/09/19
-272
13
2
-258
74.16%
0.52%
969
2025/09/18
-93
1
1
-91
74.30%
1.57%
882
2025/09/17
-152
1
1
-150
74.34%
0.13%
1,095
2025/09/16
-444
0
7
-437
74.42%
1.42%
855
2025/09/15
-188
1
3
-184
74.64%
0.90%
713
2025/09/12
-18
0
2
-16
74.74%
0.64%
441
2025/09/11
-290
-5
3
-292
74.75%
1.40%
668
2025/09/10
-179
-8
0
-188
74.89%
0.63%
912
2025/09/09
27
-10
2
19
74.98%
1.02%
1,023
2025/09/08
-26
-3
1
-28
74.97%
0.38%
257
2025/09/05
-76
0
2
-74
74.98%
0.76%
316
2025/09/04
16
0
0
16
75.02%
0.13%
281
2025/09/03
101
11
-2
110
75.01%
1.66%
743
2025/09/02
-101
11
-19
-109
74.99%
0.51%
685
2025/09/01
-610
-39
-7
-657
75.04%
1.52%
1,306
2025/08/29
-562
-1
2
-561
75.34%
1.38%
1,626
2025/08/28
-774
-1
-5
-780
75.61%
1.96%
1,183
2025/08/27
-115
0
4
-111
76.00%
0.00%
571
2025/08/26
-458
0
12
-446
76.06%
0.00%
1,142
2025/08/25
-67
-1
17
-52
76.25%
1.37%
724
2025/08/22
-393
-2
0
-395
76.27%
1.90%
1,341
2025/08/21
8
-4
1
5
76.46%
1.67%
748
2025/08/20
-37
1
-11
-47
76.45%
0.51%
433
2025/08/19
-266
-1
0
-267
76.47%
2.13%
456
2025/08/18
-28
0
0
-29
76.60%
0.13%
239
2025/08/15
-59
2
3
-53
76.61%
0.00%
245
2025/08/14
87
-54
-1
32
76.66%
1.91%
631
2025/08/13
-108
-26
5
-128
76.63%
1.38%
497
2025/08/12
63
0
-1
62
76.68%
0.25%
527
2025/08/11
-9
-1
-2
-12
76.65%
1.36%
629
2025/08/08
-65
0
-5
-70
76.64%
0.37%
295
2025/08/07
291
-106
4
189
76.68%
0.50%
638
2025/08/06
98
-33
2
66
76.53%
0.50%
475
2025/08/05
-2
1
-7
-8
76.47%
1.90%
767
2025/08/04
-191
0
-7
-198
76.48%
1.86%
1,122
2025/08/01
-795
-1
9
-787
76.57%
5.96%
1,387
2025/07/31
-154
-5
-1
-159
76.97%
1.15%
440
2025/07/30
36
0
1
37
77.05%
0.81%
392
2025/07/29
-50
0
10
-40
77.03%
0.81%
358
2025/07/28
-4
0
-2
-6
77.05%
0.23%
125
2025/07/25
-1
0
-2
-3
77.06%
0.80%
211
2025/07/24
63
-1
2
64
77.06%
0.92%
686
2025/07/23
23
34
32
89
77.03%
3.46%
755
2025/07/22
-167
2
2
-163
77.02%
3.12%
489
2025/07/21
22
-20
2
4
77.10%
0.58%
545
2025/07/18
-87
0
5
-82
77.09%
1.60%
439
2025/07/17
27
0
0
27
77.14%
0.46%
258
2025/07/16
-155
161
-3
3
77.13%
0.46%
473
2025/07/15
-22
0
-2
-25
77.21%
0.00%
306
2025/07/14
-5
-1
-1
-7
77.20%
0.00%
310
2025/07/11
61
-11
-7
42
77.20%
0.70%
303
2025/07/10
19
-2
3
20
77.20%
0.94%
282
2025/07/09
1
1
-1
1
77.18%
1.91%
345
2025/07/08
-141
-1
9
-133
77.17%
1.07%
391
2025/07/07
-137
0
-1
-138
77.24%
1.86%
417
2025/07/04
-140
0
0
-141
77.31%
3.58%
598
2025/07/03
21
0
2
23
77.38%
1.02%
261
2025/07/02
66
1
1
68
77.38%
0.91%
326
2025/07/01
-30
-36
12
-54
77.33%
0.57%
521
2025/06/30
62
-3
-3
57
77.34%
0.35%
407
2025/06/27
45
-2
-18
25
77.30%
0.58%
453
2025/06/26
-10
0
-9
-19
77.28%
0.23%
399
2025/06/25
-3
-1
2
-3
77.28%
0.35%
567
2025/06/24
2
0
2
4
77.33%
1.77%
373
2025/06/23
-52
-3
-7
-62
77.30%
1.74%
381
2025/06/20
-31
3
-3
-31
77.33%
0.46%
523
2025/06/19
-158
0
2
-157
77.35%
3.99%
439
2025/06/18
115
0
-17
98
77.42%
3.44%
445
2025/06/17
2
-25
-3
-26
77.36%
0.58%
494
2025/06/16
-22
-22
1
-43
77.35%
0.57%
379
2025/06/13
-190
-8
-3
-201
77.36%
4.49%
950
2025/06/12
-24
-8
-1
-33
77.46%
0.98%
569
2025/06/11
41
-8
4
37
77.47%
0.11%
392
2025/06/10
22
-16
11
18
77.43%
0.32%
373
2025/06/09
7
1
1
9
77.42%
0.11%
327
2025/06/06
11
-16
-6
-12
77.42%
0.43%
289
2025/06/05
-38
2
-2
-39
77.44%
2.42%
586
2025/06/04
219
-57
-4
157
77.43%
0.74%
630
2025/06/03
39
72
1
112
77.36%
2.06%
739
2025/06/02
17
46
-17
46
77.35%
0.96%
966
2025/05/29
111
108
-8
211
77.33%
2.41%
1,439
2025/05/28
15
-3
0
12
77.27%
1.45%
337
2025/05/27
-59
-51
-18
-128
77.29%
4.87%
757
2025/05/26
297
-21
-11
265
77.39%
1.51%
635
2025/05/23
132
-33
-8
91
77.24%
0.00%
899
2025/05/22
62
-6
-2
54
77.17%
0.53%
293
2025/05/21
100
-8
15
107
77.13%
0.11%
422
2025/05/20
27
-23
5
9
77.07%
1.19%
639
2025/05/19
78
-24
-2
51
77.05%
1.28%
730
2025/05/16
300
-4
2
297
77.01%
0.21%
834
2025/05/15
379
8
-1
386
77.09%
0.21%
789
2025/05/14
362
1
24
387
76.91%
1.95%
1,132
2025/05/13
-2
-72
-4
-79
76.72%
1.43%
1,317
2025/05/12
133
-6
9
136
76.73%
2.37%
549
2025/05/09
-177
76
2
-99
76.60%
0.11%
957
2025/05/08
-52
-5
3
-54
76.69%
1.44%
481

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

譜瑞-KY
4966.TWO
656.00
11.001.65%
699
鈊象
3293.TWO
726.00
8.001.09%
964
環球晶
6488.TWO
402.50
13.503.25%
4,120
聯發科
2454.TW
1,260.00
30.002.33%
7,276
奇鋐
3017.TW
1,465.00
30.002.01%
5,981

電機機械產業漲跌排行

伸興
1558.TW
94.40
2.002.16%
229
正道
1506.TW
12.35
0.252.07%
243
喬福
1540.TW
22.80
0.301.33%
248
強信-KY
4560.TW
31.75
0.401.28%
96
氣立
4555.TW
43.85
0.501.15%
429

相關概念股

機器人/智慧機械
1.45%
6.23%
工業4.0
1.69%
4.04%
台資在中國高獲利
1.79%
1.04%
日圓升值
2.01%
2.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。