永冠-KY

1589

17.950.05(0.28%)

收盤 | 2026/01/23 14:30 更新

1,995成交量

-本益比 (同業平均)

連2跌 (2.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
122
814
-692
連3賣 (-1,343)
投信
0
0
0
連86平 (0)
自營商
10
11
-1
連5賣 (-20)
三大法人
132
825
-693
連3賣 (-1,355)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-692
0
-1
-693
3.16%
1.91%
1,691
2026/01/21
-375
0
-8
-383
3.51%
0.82%
2,059
2026/01/20
-276
0
-3
-279
3.67%
1.36%
1,928
2026/01/19
195
0
-4
191
3.87%
3.94%
4,352
2026/01/16
-225
0
-4
-229
3.74%
0.00%
1,308
2026/01/15
-1,525
0
5
-1,520
3.93%
1.39%
5,636
2026/01/14
1,092
0
-1
1,091
4.80%
9.42%
4,999
2026/01/13
-274
0
-1
-275
4.14%
1.79%
957
2026/01/12
583
0
0
583
4.32%
2.45%
917
2026/01/09
-357
0
4
-353
3.94%
1.80%
906
2026/01/08
-70
0
2
-68
4.15%
2.06%
869
2026/01/07
1,038
0
0
1,038
4.19%
4.62%
1,632
2026/01/06
-154
0
-225
-379
3.51%
2.40%
1,443
2026/01/05
-1,139
0
-2
-1,141
3.61%
3.76%
1,656
2026/01/02
349
0
-11
338
4.27%
2.67%
1,711
2025/12/31
46
0
0
46
4.04%
0.59%
378
2025/12/30
-121
0
0
-121
4.01%
0.30%
642
2025/12/29
-18
0
-1
-18
4.09%
0.29%
680
2025/12/26
153
0
0
153
4.10%
0.59%
727
2025/12/24
40
0
-2
38
4.00%
0.88%
241
2025/12/23
99
0
0
99
3.98%
0.29%
514
2025/12/22
18
0
7
25
3.91%
0.30%
475
2025/12/19
70
0
0
70
3.90%
0.30%
183
2025/12/18
-134
0
1
-133
3.86%
1.46%
665
2025/12/17
-92
0
1
-91
3.92%
0.87%
518
2025/12/16
-564
0
-2
-566
4.02%
3.90%
1,285
2025/12/15
359
0
-24
335
4.37%
2.87%
1,156
2025/12/12
199
0
-1
198
4.18%
1.16%
498
2025/12/11
-17
0
-2
-19
4.24%
1.15%
363
2025/12/10
326
0
-3
323
4.25%
3.25%
1,259
2025/12/09
66
0
-6
60
3.91%
0.30%
398
2025/12/08
-280
0
0
-280
3.87%
3.16%
1,037
2025/12/05
-170
0
-10
-180
4.05%
1.14%
533
2025/12/04
80
0
-3
77
4.17%
0.28%
322
2025/12/03
-18
0
-2
-20
4.11%
0.29%
283
2025/12/02
14
0
-7
7
4.14%
0.57%
232
2025/12/01
64
0
-1
63
4.15%
0.00%
356
2025/11/28
46
0
3
49
4.07%
0.28%
404
2025/11/27
-154
0
0
-154
4.07%
1.96%
466
2025/11/26
212
0
2
214
4.13%
4.68%
758
2025/11/25
-12
0
1
-11
4.03%
0.29%
486
2025/11/24
141
0
3
144
4.02%
1.78%
654
2025/11/21
-148
0
7
-141
3.93%
2.32%
771
2025/11/20
17
0
31
48
4.01%
1.17%
278
2025/11/19
-42
0
1
-41
4.01%
1.73%
714
2025/11/18
-294
0
-28
-322
4.07%
1.98%
1,991
2025/11/17
-31
0
-3
-34
4.62%
0.84%
632
2025/11/14
-575
0
0
-575
4.21%
2.19%
1,365
2025/11/13
43
0
0
43
4.76%
1.35%
1,056
2025/11/12
55
0
0
55
4.56%
2.21%
678
2025/11/11
-39
0
0
-39
4.45%
1.36%
1,170
2025/11/10
245
0
1
246
4.02%
0.81%
1,003
2025/11/07
-140
0
30
-110
3.61%
0.80%
789
2025/11/06
-6
0
2
-4
3.74%
1.08%
898
2025/11/05
-126
0
0
-126
3.68%
2.12%
1,168
2025/11/04
3
0
0
3
3.72%
2.58%
1,091
2025/11/03
-134
0
-1
-135
3.71%
2.76%
1,214
2025/10/31
-203
0
21
-182
3.67%
0.50%
912
2025/10/30
-4
0
-53
-57
3.74%
0.00%
1,026
2025/10/29
-205
0
-3
-207
3.73%
0.25%
1,086
2025/10/28
122
0
0
122
3.86%
1.23%
1,419
2025/10/27
-347
0
7
-340
3.65%
3.56%
1,870
2025/10/23
-614
0
0
-614
4.27%
3.44%
2,051
2025/10/22
10
0
1
11
4.32%
2.46%
1,441
2025/10/21
193
0
1
194
4.38%
0.68%
719
2025/10/20
379
0
3
382
4.07%
0.67%
1,809
2025/10/17
-245
0
0
-245
3.60%
1.97%
1,258
2025/10/16
92
0
2
93
3.69%
0.44%
1,292
2025/10/15
-101
0
0
-101
3.62%
0.22%
1,092
2025/10/14
-141
0
43
-98
3.70%
1.74%
1,505
2025/10/13
-581
0
0
-581
4.06%
3.96%
1,737
2025/10/09
18
0
10
28
4.46%
2.35%
2,507
2025/10/08
545
0
20
565
4.63%
3.30%
1,321
2025/10/07
333
0
8
341
4.01%
1.52%
2,045
2025/10/03
-88
0
-1
-89
3.63%
1.07%
1,085
2025/10/02
28
0
1
29
3.66%
0.65%
2,155
2025/10/01
-504
0
18
-486
3.53%
1.91%
2,077
2025/09/30
-479
0
-2
-481
3.85%
0.64%
2,903
2025/09/26
-1,153
0
-2
-1,155
4.17%
0.86%
7,368
2025/09/25
842
0
7
849
5.17%
9.93%
4,652
2025/09/24
31
0
7
38
4.51%
0.24%
1,149
2025/09/23
27
0
-4
23
4.52%
1.62%
1,775
2025/09/22
-1,064
0
9
-1,055
4.85%
7.75%
4,806
2025/09/19
28
0
-33
-5
5.62%
0.76%
2,843
2025/09/18
105
0
-3
102
5.57%
1.53%
514
2025/09/17
62
0
1
63
5.51%
0.26%
739
2025/09/16
110
0
0
110
5.41%
0.52%
532
2025/09/15
123
0
0
123
5.34%
1.77%
789
2025/09/12
258
0
3
261
5.25%
0.00%
879
2025/09/11
-29
0
1
-28
5.05%
3.89%
1,316
2025/09/10
132
0
6
138
5.07%
0.49%
593
2025/09/09
-47
0
10
-37
4.98%
2.85%
1,002
2025/09/08
-59
0
0
-58
4.97%
1.17%
548
2025/09/05
-136
0
0
-136
4.97%
0.93%
564
2025/09/04
94
0
1
95
5.04%
1.18%
398
2025/09/03
-298
0
0
-298
4.96%
2.52%
613
2025/09/02
-86
0
0
-86
5.18%
0.91%
528
2025/09/01
-153
0
0
-153
5.20%
0.90%
556
2025/08/29
-222
0
0
-221
5.30%
1.77%
549
2025/08/28
79
0
-8
72
5.45%
4.15%
929
2025/08/27
-96
0
-1
-97
5.38%
0.23%
471
2025/08/26
-698
0
1
-697
5.44%
3.12%
970
2025/08/25
85
0
-1
84
5.88%
1.35%
431
2025/08/22
-413
0
2
-411
5.78%
3.06%
574
2025/08/21
175
0
-1
174
6.04%
3.16%
387
2025/08/20
-276
0
4
-272
5.90%
3.49%
851
2025/08/19
-60
0
-8
-68
6.07%
2.13%
234
2025/08/18
224
0
1
225
6.12%
2.40%
694
2025/08/15
42
0
1
43
5.95%
1.10%
374
2025/08/14
-199
0
4
-195
5.96%
0.00%
621
2025/08/13
122
0
-1
121
6.20%
1.12%
477
2025/08/12
-31
0
0
-31
6.04%
1.13%
331
2025/08/11
-5
0
1
-4
6.02%
0.45%
257
2025/08/08
-38
0
-8
-46
6.01%
0.67%
414
2025/08/07
-316
0
0
-316
6.00%
2.61%
584
2025/08/06
5
0
1
5
6.21%
0.00%
296
2025/08/05
101
0
-2
99
6.20%
0.22%
344
2025/08/04
52
0
-2
50
6.13%
0.22%
302
2025/08/01
-19
0
0
-19
6.08%
0.22%
345
2025/07/31
-194
0
2
-192
6.10%
3.38%
680
2025/07/30
333
0
5
338
6.24%
3.73%
922
2025/07/29
-148
0
4
-144
5.98%
2.77%
570
2025/07/28
88
0
-3
85
6.08%
0.43%
372
2025/07/25
-26
0
9
-17
6.05%
0.43%
341
2025/07/24
9
0
-1
8
6.06%
1.68%
269
2025/07/23
292
0
8
300
6.09%
5.30%
979

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
24.00
1.405.51%
739,763
南亞科
2408.TW
271.50
5.001.88%
165,216
鴻海
2317.TW
221.50
2.000.89%
32,636
台積電
2330.TW
1,770.00
10.000.57%
27,559
華邦電
2344.TW
103.00
1.501.44%
48,856

電機機械產業漲跌排行

新代
7750.TW
930.00
71.008.27%
664
氣立
4555.TW
41.90
1.804.49%
795
恩德
1528.TW
28.95
0.953.39%
3,092
羅昇
8374.TW
91.20
2.903.28%
5,425
穎漢
4562.TW
41.60
1.102.72%
5,749

相關概念股

風力發電/離岸風電
0.08%
9.69%
一帶一路
0.09%
8.63%
丹麥沃旭
1.00%
12.66%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。