永冠-KY

1589

17.050.30(1.73%)

收盤 | 2025/11/19 14:30 更新

714成交量

-本益比 (同業平均)

連5跌 (7.84%)

連漲連跌

法人買賣變化

資料時間：2025/11/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
194
236
-42
連4賣 (-942)
投信
0
0
0
連89平 (0)
自營商
8
7
1
連2賣→買 (1)
三大法人
202
243
-41
連4賣 (-972)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/19
-42
0
1
-41
-
1.73%
714
2025/11/18
-294
0
-28
-322
4.07%
1.98%
1,991
2025/11/17
-31
0
-3
-34
4.62%
0.84%
632
2025/11/14
-575
0
0
-575
4.21%
2.19%
1,365
2025/11/13
43
0
0
43
4.76%
1.35%
1,056
2025/11/12
55
0
0
55
4.56%
2.21%
678
2025/11/11
-39
0
0
-39
4.45%
1.36%
1,170
2025/11/10
245
0
1
246
4.02%
0.81%
1,003
2025/11/07
-140
0
30
-110
3.61%
0.80%
789
2025/11/06
-6
0
2
-4
3.74%
1.08%
898
2025/11/05
-126
0
0
-126
3.68%
2.12%
1,168
2025/11/04
3
0
0
3
3.72%
2.58%
1,091
2025/11/03
-134
0
-1
-135
3.71%
2.76%
1,214
2025/10/31
-203
0
21
-182
3.67%
0.50%
912
2025/10/30
-4
0
-53
-57
3.74%
0.00%
1,026
2025/10/29
-205
0
-3
-207
3.73%
0.25%
1,086
2025/10/28
122
0
0
122
3.86%
1.23%
1,419
2025/10/27
-347
0
7
-340
3.65%
3.56%
1,870
2025/10/23
-614
0
0
-614
4.27%
3.44%
2,051
2025/10/22
10
0
1
11
4.32%
2.46%
1,441
2025/10/21
193
0
1
194
4.38%
0.68%
719
2025/10/20
379
0
3
382
4.07%
0.67%
1,809
2025/10/17
-245
0
0
-245
3.60%
1.97%
1,258
2025/10/16
92
0
2
93
3.69%
0.44%
1,292
2025/10/15
-101
0
0
-101
3.62%
0.22%
1,092
2025/10/14
-141
0
43
-98
3.70%
1.74%
1,505
2025/10/13
-581
0
0
-581
4.06%
3.96%
1,737
2025/10/09
18
0
10
28
4.46%
2.35%
2,507
2025/10/08
545
0
20
565
4.63%
3.30%
1,321
2025/10/07
333
0
8
341
4.01%
1.52%
2,045
2025/10/03
-88
0
-1
-89
3.63%
1.07%
1,085
2025/10/02
28
0
1
29
3.66%
0.65%
2,155
2025/10/01
-504
0
18
-486
3.53%
1.91%
2,077
2025/09/30
-479
0
-2
-481
3.85%
0.64%
2,903
2025/09/26
-1,153
0
-2
-1,155
4.17%
0.86%
7,368
2025/09/25
842
0
7
849
5.17%
9.93%
4,652
2025/09/24
31
0
7
38
4.51%
0.24%
1,149
2025/09/23
27
0
-4
23
4.52%
1.62%
1,775
2025/09/22
-1,064
0
9
-1,055
4.85%
7.75%
4,806
2025/09/19
28
0
-33
-5
5.62%
0.76%
2,843
2025/09/18
105
0
-3
102
5.57%
1.53%
514
2025/09/17
62
0
1
63
5.51%
0.26%
739
2025/09/16
110
0
0
110
5.41%
0.52%
532
2025/09/15
123
0
0
123
5.34%
1.77%
789
2025/09/12
258
0
3
261
5.25%
0.00%
879
2025/09/11
-29
0
1
-28
5.05%
3.89%
1,316
2025/09/10
132
0
6
138
5.07%
0.49%
593
2025/09/09
-47
0
10
-37
4.98%
2.85%
1,002
2025/09/08
-59
0
0
-58
4.97%
1.17%
548
2025/09/05
-136
0
0
-136
4.97%
0.93%
564
2025/09/04
94
0
1
95
5.04%
1.18%
398
2025/09/03
-298
0
0
-298
4.96%
2.52%
613
2025/09/02
-86
0
0
-86
5.18%
0.91%
528
2025/09/01
-153
0
0
-153
5.20%
0.90%
556
2025/08/29
-222
0
0
-221
5.30%
1.77%
549
2025/08/28
79
0
-8
72
5.45%
4.15%
929
2025/08/27
-96
0
-1
-97
5.38%
0.23%
471
2025/08/26
-698
0
1
-697
5.44%
3.12%
970
2025/08/25
85
0
-1
84
5.88%
1.35%
431
2025/08/22
-413
0
2
-411
5.78%
3.06%
574
2025/08/21
175
0
-1
174
6.04%
3.16%
387
2025/08/20
-276
0
4
-272
5.90%
3.49%
851
2025/08/19
-60
0
-8
-68
6.07%
2.13%
234
2025/08/18
224
0
1
225
6.12%
2.40%
694
2025/08/15
42
0
1
43
5.95%
1.10%
374
2025/08/14
-199
0
4
-195
5.96%
0.00%
621
2025/08/13
122
0
-1
121
6.20%
1.12%
477
2025/08/12
-31
0
0
-31
6.04%
1.13%
331
2025/08/11
-5
0
1
-4
6.02%
0.45%
257
2025/08/08
-38
0
-8
-46
6.01%
0.67%
414
2025/08/07
-316
0
0
-316
6.00%
2.61%
584
2025/08/06
5
0
1
5
6.21%
0.00%
296
2025/08/05
101
0
-2
99
6.20%
0.22%
344
2025/08/04
52
0
-2
50
6.13%
0.22%
302
2025/08/01
-19
0
0
-19
6.08%
0.22%
345
2025/07/31
-194
0
2
-192
6.10%
3.38%
680
2025/07/30
333
0
5
338
6.24%
3.73%
922
2025/07/29
-148
0
4
-144
5.98%
2.77%
570
2025/07/28
88
0
-3
85
6.08%
0.43%
372
2025/07/25
-26
0
9
-17
6.05%
0.43%
341
2025/07/24
9
0
-1
8
6.06%
1.68%
269
2025/07/23
292
0
8
300
6.09%
5.30%
979
2025/07/22
-50
0
1
-49
5.91%
3.00%
657
2025/07/21
8
0
1
9
5.93%
2.30%
542
2025/07/18
-174
0
5
-169
5.94%
0.21%
586
2025/07/17
173
0
5
178
6.06%
0.21%
364
2025/07/16
-27
0
1
-26
5.93%
2.04%
352
2025/07/15
-31
0
2
-29
5.98%
1.80%
222
2025/07/14
56
0
-3
53
6.00%
0.60%
220
2025/07/11
14
0
-1
13
5.96%
0.00%
124
2025/07/10
-50
0
-9
-59
5.94%
4.64%
213
2025/07/09
-44
0
-8
-52
5.97%
0.42%
130
2025/07/08
-36
0
26
-11
5.99%
1.26%
155
2025/07/07
-39
0
4
-35
6.04%
2.25%
71
2025/07/04
-75
0
3
-72
6.06%
5.05%
196
2025/07/03
55
0
-11
44
6.11%
6.40%
372
2025/07/02
-8
0
-1
-9
6.05%
0.41%
79
2025/07/01
29
0
6
35
6.06%
1.46%
84
2025/06/30
-72
0
-17
-89
6.03%
4.20%
206
2025/06/27
-19
0
-14
-33
6.10%
0.81%
142
2025/06/26
122
0
-2
120
6.15%
2.48%
246
2025/06/25
10
0
-22
-12
6.05%
0.83%
150
2025/06/24
38
0
-8
30
6.04%
2.13%
245
2025/06/23
-20
0
0
-20
6.09%
1.05%
200
2025/06/20
-63
0
26
-37
6.10%
5.75%
653
2025/06/19
-93
0
1
-92
6.20%
2.14%
167
2025/06/18
2
0
-2
0
6.28%
0.78%
85
2025/06/17
-98
0
-1
-99
6.27%
0.20%
333
2025/06/16
-26
0
4
-22
6.32%
0.78%
254
2025/06/13
-192
0
-7
-199
6.31%
3.55%
298
2025/06/12
7
0
0
7
6.42%
1.13%
99
2025/06/11
8
0
2
10
6.42%
1.12%
177
2025/06/10
6
0
5
11
6.41%
0.93%
93
2025/06/09
61
0
2
63
6.49%
3.25%
299
2025/06/06
0
0
0
0
6.44%
0.38%
59
2025/06/05
16
0
3
19
6.45%
0.76%
119
2025/06/04
29
0
0
29
6.44%
1.73%
91
2025/06/03
-8
0
0
-8
6.42%
1.14%
118
2025/06/02
-67
0
-1
-68
6.43%
3.49%
215
2025/05/29
23
0
3
26
6.49%
0.18%
170
2025/05/28
-36
0
1
-35
6.47%
0.37%
91
2025/05/27
12
0
-8
3
6.55%
0.91%
104
2025/05/26
58
0
-6
51
6.64%
1.78%
227
2025/05/23
-46
0
-1
-47
6.60%
1.58%
157
2025/05/22
-96
0
0
-96
6.63%
2.56%
218
2025/05/21
13
0
0
14
6.70%
0.68%
110
2025/05/20
3
0
4
6
6.69%
0.51%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
35.35
0.551.53%
518,120
南亞
1303.TW
53.80
3.506.11%
140,576
台積電
2330.TW
1,395.00
10.000.71%
35,451
鴻海
2317.TW
229.00
1.000.43%
68,974
台塑
1301.TW
40.05
1.453.49%
31,717

電機機械產業漲跌排行

華城
1519.TW
750.00
43.006.08%
1,046
高力
8996.TW
495.00
27.005.77%
770
中興電
1513.TW
150.00
3.002.04%
11,326
大同
2371.TW
32.05
0.551.75%
13,622
東台
4526.TW
30.40
0.501.67%
1,194

相關概念股

風力發電/離岸風電
0.11%
10.11%
丹麥沃旭
0.12%
6.35%
一帶一路
1.15%
5.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。