永冠-KY

1589

電機機械

23.700.20(0.84%)

開盤 | 2025/07/08 11:37 更新

124成交量

-本益比 (同業平均)

連2跌 (7.18%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
51
-39
連2賣 (-114)
投信
0
0
0
連87平 (0)
自營商
7
3
4
連2買 (7)
三大法人
19
54
-35
連2賣 (-107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
-39
0
4
-35
6.04%
2.25%
71
2025/07/04
-75
0
3
-72
6.06%
5.05%
196
2025/07/03
55
0
-11
44
6.11%
6.40%
372
2025/07/02
-8
0
-1
-9
6.05%
0.41%
79
2025/07/01
29
0
6
35
6.06%
1.46%
84
2025/06/30
-72
0
-17
-89
6.03%
4.20%
206
2025/06/27
-19
0
-14
-33
6.10%
0.81%
142
2025/06/26
122
0
-2
120
6.15%
2.48%
246
2025/06/25
10
0
-22
-12
6.05%
0.83%
150
2025/06/24
38
0
-8
30
6.04%
2.13%
245
2025/06/23
-20
0
0
-20
6.09%
1.05%
200
2025/06/20
-63
0
26
-37
6.10%
5.75%
653
2025/06/19
-93
0
1
-92
6.20%
2.14%
167
2025/06/18
2
0
-2
0
6.28%
0.78%
85
2025/06/17
-98
0
-1
-99
6.27%
0.20%
333
2025/06/16
-26
0
4
-22
6.32%
0.78%
254
2025/06/13
-192
0
-7
-199
6.31%
3.55%
298
2025/06/12
7
0
0
7
6.42%
1.13%
99
2025/06/11
8
0
2
10
6.42%
1.12%
177
2025/06/10
6
0
5
11
6.41%
0.93%
93
2025/06/09
61
0
2
63
6.49%
3.25%
299
2025/06/06
0
0
0
0
6.44%
0.38%
59
2025/06/05
16
0
3
19
6.45%
0.76%
119
2025/06/04
29
0
0
29
6.44%
1.73%
91
2025/06/03
-8
0
0
-8
6.42%
1.14%
118
2025/06/02
-67
0
-1
-68
6.43%
3.49%
215
2025/05/29
23
0
3
26
6.49%
0.18%
170
2025/05/28
-36
0
1
-35
6.47%
0.37%
91
2025/05/27
12
0
-8
3
6.55%
0.91%
104
2025/05/26
58
0
-6
51
6.64%
1.78%
227
2025/05/23
-46
0
-1
-47
6.60%
1.58%
157
2025/05/22
-96
0
0
-96
6.63%
2.56%
218
2025/05/21
13
0
0
14
6.70%
0.68%
110
2025/05/20
3
0
4
6
6.69%
0.51%
52
2025/05/19
-52
0
-2
-54
6.69%
1.84%
125
2025/05/16
-10
0
0
-10
6.73%
1.16%
110
2025/05/15
-16
0
0
-16
6.73%
0.49%
93
2025/05/14
19
0
14
33
6.74%
0.50%
95
2025/05/13
-10
0
-4
-14
6.73%
0.50%
80
2025/05/12
33
0
-6
27
6.73%
1.01%
99
2025/05/09
81
0
0
81
6.71%
0.51%
154
2025/05/08
3
0
3
6
6.65%
1.02%
41
2025/05/07
9
0
-4
5
6.78%
2.33%
60
2025/05/06
12
0
-2
11
6.81%
0.67%
32
2025/05/05
-18
0
-2
-20
6.80%
1.65%
144
2025/05/02
77
0
1
78
6.90%
3.59%
219
2025/04/30
5
0
-2
3
6.84%
0.17%
96
2025/04/29
65
0
-3
62
6.88%
1.03%
203
2025/04/28
-22
0
4
-18
6.83%
0.52%
77
2025/04/25
80
0
1
81
6.84%
2.49%
135
2025/04/24
16
0
-2
14
6.78%
0.18%
58
2025/04/23
55
0
-1
54
6.77%
2.00%
104
2025/04/22
23
0
-2
21
6.73%
0.90%
153
2025/04/21
-10
0
-2
-12
6.71%
2.63%
238
2025/04/18
25
0
-2
23
6.71%
2.51%
135
2025/04/17
-46
0
-3
-49
6.69%
0.36%
151
2025/04/16
6
0
1
6
6.72%
3.12%
256
2025/04/15
89
0
2
91
6.72%
3.96%
261
2025/04/14
-13
0
-6
-19
6.65%
1.60%
297
2025/04/11
91
0
-17
74
6.66%
0.00%
522
2025/04/10
1
0
40
41
6.59%
8.67%
719
2025/04/09
-3
0
-4
-6
6.59%
9.90%
938
2025/04/08
3
0
11
14
6.59%
9.86%
780
2025/04/07
7
0
0
7
6.57%
10.00%
94
2025/04/02
50
0
-5
45
6.57%
2.01%
158
2025/04/01
-12
0
-2
-14
6.53%
1.02%
122
2025/03/31
29
0
-6
23
6.54%
6.89%
456
2025/03/28
-31
0
-1
-32
6.56%
3.14%
280
2025/03/27
-14
0
-5
-19
6.59%
2.30%
165
2025/03/26
12
0
-3
9
6.69%
0.51%
107
2025/03/25
-8
0
0
-8
6.68%
0.76%
128
2025/03/24
17
0
-1
16
6.68%
0.75%
127
2025/03/21
-92
0
-2
-94
6.67%
1.48%
147
2025/03/20
109
0
1
109
6.73%
2.02%
262
2025/03/19
7
0
5
12
6.68%
2.10%
196
2025/03/18
148
0
16
164
6.67%
2.66%
367
2025/03/17
13
0
8
21
6.56%
0.50%
126
2025/03/14
80
0
8
88
6.69%
1.49%
333
2025/03/13
16
0
17
34
6.67%
0.62%
441
2025/03/12
216
0
-2
213
6.65%
2.66%
481
2025/03/11
40
0
5
45
6.51%
0.13%
365
2025/03/10
115
0
-19
96
6.45%
1.02%
226
2025/03/07
-142
0
11
-131
6.39%
3.94%
480
2025/03/06
46
0
1
47
6.55%
1.37%
228
2025/03/05
153
0
0
153
6.57%
2.04%
237
2025/03/04
123
0
2
125
6.47%
1.75%
401
2025/03/03
64
0
1
65
6.40%
1.96%
218
2025/02/27
159
0
0
159
6.35%
0.25%
299
2025/02/26
-12
0
-1
-13
6.24%
1.33%
128
2025/02/25
124
0
-2
122
6.33%
1.10%
329
2025/02/24
18
0
-11
7
6.38%
0.37%
174
2025/02/21
16
0
21
37
6.39%
0.25%
177
2025/02/20
21
0
1
22
6.38%
0.37%
97
2025/02/19
49
0
-7
42
6.36%
0.62%
182
2025/02/18
-55
0
0
-55
6.39%
0.85%
206
2025/02/17
203
0
7
210
6.43%
4.46%
753
2025/02/14
84
0
3
87
6.34%
1.42%
213
2025/02/13
64
0
2
66
6.29%
0.65%
115
2025/02/12
-9
0
-1
-10
6.24%
0.77%
139
2025/02/11
37
0
-5
32
6.27%
0.51%
169
2025/02/10
120
0
-1
119
6.25%
2.23%
238
2025/02/07
16
0
-1
15
6.16%
0.39%
117
2025/02/06
51
0
0
51
6.18%
1.86%
130
2025/02/05
128
0
-2
126
6.34%
1.76%
234
2025/02/04
57
0
-2
55
6.17%
0.27%
167
2025/02/03
202
0
-64
138
6.15%
0.27%
334
2025/01/22
2
0
38
40
6.01%
0.27%
183
2025/01/21
89
0
1
90
6.05%
0.69%
203
2025/01/20
127
0
1
127
6.10%
0.69%
210
2025/01/17
153
0
3
156
6.02%
1.26%
270
2025/01/16
42
0
9
51
5.93%
1.57%
217
2025/01/15
91
0
0
91
5.96%
1.15%
203
2025/01/14
79
0
-1
78
5.90%
2.06%
168
2025/01/13
118
0
4
122
5.86%
1.02%
348
2025/01/10
79
0
-6
73
5.77%
0.73%
141
2025/01/09
-65
0
-1
-66
5.71%
3.81%
301
2025/01/08
22
0
0
22
5.83%
0.28%
99

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台亞
2340.TW
19.90
0.301.49%
758
力積電
6770.TW
16.60
0.704.05%
29,165
光罩
2338.TW
27.75
0.602.12%
1,316
台積電
2330.TW
1,070.00
10.000.93%
15,013
廣達
2382.TW
274.00
3.001.08%
5,721

電機機械產業漲跌排行

中砂
1560.TW
343.00
21.006.52%
4,961
東台
4526.TW
27.00
0.501.89%
3,429
高力
8996.TW
247.00
2.501.02%
561
中宇
1535.TW
56.60
0.500.89%
19
恩德
1528.TW
12.60
0.050.40%
496

相關概念股

一帶一路
0.54%
0.37%
風力發電/離岸風電
0.66%
1.23%
丹麥沃旭
0.86%
0.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。