程泰

1583

49.000.30(0.62%)

收盤 | 2026/01/23 13:30 更新

99成交量

21.45 (47.44)本益比 (同業平均)

連3跌→漲 (0.62%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
6
13
連3買 (22)
投信
0
0
0
連78平 (0)
自營商
0
2
-2
連3平→賣 (-2)
三大法人
19
8
11
連3買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
13
0
-2
11
0.22%
0.62%
99
2026/01/22
2
0
0
2
0.21%
1.32%
32
2026/01/21
7
0
0
7
0.21%
1.30%
82
2026/01/20
-12
0
0
-12
0.20%
1.57%
70
2026/01/19
-14
0
-3
-17
0.21%
4.31%
173
2026/01/16
0
0
0
0
0.22%
4.62%
145
2026/01/15
2
0
0
2
0.22%
0.98%
53
2026/01/14
1
0
0
1
0.22%
2.33%
26
2026/01/13
1
0
0
1
0.22%
0.00%
20
2026/01/12
0
0
0
0
0.22%
1.46%
21
2026/01/09
0
0
0
0
0.22%
0.91%
1
2026/01/08
0
0
1
1
0.22%
0.11%
8
2026/01/07
-1
0
0
-1
0.22%
1.01%
7
2026/01/06
-1
0
0
-1
0.22%
0.00%
13
2026/01/05
1
0
0
1
0.22%
0.00%
2
2026/01/02
1
0
0
1
0.22%
0.79%
2
2025/12/31
0
0
0
0
0.22%
1.12%
31
2025/12/30
0
0
0
0
0.22%
0.45%
2
2025/12/29
1
0
0
1
0.22%
2.07%
26
2025/12/26
1
0
0
1
0.22%
0.00%
2
2025/12/24
0
0
0
0
0.22%
0.00%
5
2025/12/23
0
0
1
1
0.22%
0.11%
3
2025/12/22
0
0
1
1
0.22%
0.00%
3
2025/12/19
0
0
0
0
0.22%
0.00%
2
2025/12/18
-1
0
1
0
0.22%
0.55%
6
2025/12/17
0
0
0
0
0.22%
0.55%
8
2025/12/16
-24
0
0
-24
0.22%
3.62%
58
2025/12/15
-3
0
1
-2
0.24%
0.97%
4
2025/12/12
0
0
0
0
0.24%
0.00%
0
2025/12/11
1
0
0
1
0.24%
1.63%
24
2025/12/10
-1
0
1
0
0.24%
1.08%
5
2025/12/09
7
0
1
8
0.24%
2.20%
24
2025/12/08
2
0
1
3
0.24%
2.26%
12
2025/12/05
-1
0
1
0
0.23%
0.54%
8
2025/12/04
1
0
0
1
0.24%
0.22%
2
2025/12/03
1
0
2
3
0.23%
3.36%
7
2025/12/02
1
0
2
3
0.23%
0.34%
16
2025/12/01
-1
0
1
0
0.23%
0.91%
5
2025/11/28
-3
0
1
-2
0.23%
2.21%
19
2025/11/27
0
0
0
0
0.24%
1.53%
9
2025/11/26
10
0
0
10
0.24%
0.11%
21
2025/11/25
1
0
0
1
0.23%
0.33%
8
2025/11/24
1
0
4
5
0.23%
4.20%
18
2025/11/21
0
0
2
2
0.23%
5.50%
32
2025/11/20
2
0
0
2
0.23%
2.90%
27
2025/11/19
14
0
0
14
0.22%
1.71%
29
2025/11/18
0
0
-1
-1
0.21%
3.10%
11
2025/11/17
0
0
-1
-1
0.21%
0.89%
5
2025/11/14
-2
0
0
-2
0.21%
1.32%
7
2025/11/13
-3
0
0
-3
0.21%
0.55%
10
2025/11/12
0
0
1
1
0.21%
2.96%
18
2025/11/11
-3
0
1
-2
0.21%
0.57%
20
2025/11/10
2
0
0
2
0.22%
1.45%
22
2025/11/07
-2
0
0
-2
0.21%
2.72%
17
2025/11/06
-2
0
0
-2
0.22%
1.32%
8
2025/11/05
0
0
0
0
0.22%
0.78%
9
2025/11/04
1
0
1
2
0.22%
1.85%
9
2025/11/03
-2
0
0
-2
0.22%
1.29%
39
2025/10/31
-3
0
0
-3
0.22%
1.48%
16
2025/10/30
-4
0
0
-4
0.22%
1.15%
9
2025/10/29
1
0
3
4
0.24%
0.31%
14
2025/10/28
2
0
0
2
0.24%
1.24%
12
2025/10/27
-1
0
1
0
0.24%
0.00%
14
2025/10/23
2
0
0
2
0.24%
0.21%
7
2025/10/22
-1
0
0
-1
0.24%
0.10%
6
2025/10/21
-1
0
0
-1
0.24%
0.31%
7
2025/10/20
0
0
0
0
0.24%
0.41%
4
2025/10/17
-2
0
0
-2
0.24%
0.41%
7
2025/10/16
-1
0
1
0
0.24%
0.41%
5
2025/10/15
-5
0
0
-5
0.24%
0.41%
8
2025/10/14
-3
0
0
-3
0.24%
0.91%
16
2025/10/13
-3
0
0
-3
0.25%
0.20%
21
2025/10/09
-2
0
0
-2
0.25%
1.10%
7
2025/10/08
-2
0
0
-2
0.25%
0.60%
2
2025/10/07
-1
0
0
-1
0.25%
0.70%
2
2025/10/03
-2
0
0
-2
0.25%
0.10%
2
2025/10/02
-2
0
0
-2
0.26%
0.40%
11
2025/10/01
-1
0
17
16
0.26%
0.60%
19
2025/09/30
0
0
0
0
0.26%
0.59%
9
2025/09/26
-1
0
0
-1
0.26%
1.40%
12
2025/09/25
0
0
0
0
0.26%
0.00%
12
2025/09/24
-1
0
0
-1
0.26%
0.79%
2
2025/09/23
0
0
0
0
0.26%
0.00%
9
2025/09/22
-3
0
0
-3
0.26%
1.95%
14
2025/09/19
4
0
0
4
0.26%
0.19%
26
2025/09/18
-5
0
0
-5
0.28%
3.22%
19
2025/09/17
-8
0
-2
-10
0.28%
1.97%
11
2025/09/16
-4
0
2
-2
0.29%
0.98%
9
2025/09/15
0
0
0
0
0.29%
0.39%
6
2025/09/12
3
0
-2
1
0.29%
0.39%
6
2025/09/11
-3
0
3
0
0.29%
0.59%
16
2025/09/10
1
0
2
3
0.29%
0.97%
19
2025/09/09
1
0
0
1
0.29%
0.39%
17
2025/09/08
1
0
0
1
0.29%
0.77%
13
2025/09/05
1
0
0
1
0.29%
0.00%
16
2025/09/04
1
0
0
1
0.29%
1.52%
5
2025/09/03
1
0
0
1
0.29%
2.72%
15
2025/09/02
1
0
0
1
0.29%
0.39%
11
2025/09/01
0
0
0
0
0.29%
0.00%
12
2025/08/29
0
0
0
0
0.29%
0.19%
1
2025/08/28
0
0
0
0
0.29%
0.58%
8
2025/08/27
2
0
0
2
0.29%
0.19%
12
2025/08/26
2
0
0
2
0.28%
2.17%
16
2025/08/25
4
0
0
4
0.28%
0.20%
15
2025/08/22
-4
0
0
-4
0.28%
0.98%
31
2025/08/21
-2
0
0
-2
0.29%
1.35%
24
2025/08/20
-2
0
0
-2
0.29%
0.58%
15
2025/08/19
-2
0
0
-2
0.29%
0.38%
20
2025/08/18
1
0
0
1
0.29%
0.19%
13
2025/08/15
3
0
1
4
0.29%
0.76%
21
2025/08/14
2
0
0
2
0.29%
0.00%
39
2025/08/13
1
0
0
1
0.29%
1.35%
10
2025/08/12
0
0
0
0
0.29%
0.97%
32
2025/08/11
3
0
0
3
0.29%
2.28%
85
2025/08/08
-2
0
0
-2
0.28%
0.00%
10
2025/08/07
2
0
0
2
0.29%
0.75%
15
2025/08/06
-2
0
-1
-3
0.28%
0.57%
8
2025/08/05
0
0
0
0
0.29%
0.38%
6
2025/08/04
0
0
-1
-1
0.29%
0.95%
4
2025/08/01
-8
0
0
-8
0.29%
1.74%
12
2025/07/31
-3
0
0
-3
0.29%
1.34%
17
2025/07/30
0
0
0
0
0.29%
0.00%
0
2025/07/29
0
0
0
0
0.29%
0.76%
10
2025/07/28
-2
0
1
-1
0.29%
1.50%
7
2025/07/25
0
0
0
0
0.29%
0.94%
12
2025/07/24
-2
0
0
-2
0.30%
0.56%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東台
4526.TW
37.45
0.651.77%
5,918
百德
4563.TWO
68.40
6.209.97%
1,731
群創
3481.TW
24.00
1.405.51%
739,763
力積電
6770.TW
58.50
5.108.02%
332,613
高鋒
4510.TWO
50.30
1.102.24%
15,502

電機機械產業漲跌排行

新代
7750.TW
930.00
71.008.27%
664
氣立
4555.TW
41.90
1.804.49%
795
恩德
1528.TW
28.95
0.953.39%
3,092
羅昇
8374.TW
91.20
2.903.28%
5,425
穎漢
4562.TW
41.60
1.102.72%
5,749

相關概念股

機器人/智慧機械
0.84%
9.20%
工業4.0
0.28%
7.41%
Tesla
0.08%
8.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。