力肯

1570
19.950.45(2.21%)
收盤 | 2022/01/25 13:30 更新
454成交量
8.79 (52.09)本益比 (同業平均)
連3跌 (6.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    141
    75
    66
    連2賣→買 (66)
  • 投信
    0
    0
    0
    連41平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    141
    75
    66
    連2賣→買 (66)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/24
    66
    0
    0
    66
    4.91%
    1.69%
    368
  • 2022/01/21
    -101
    0
    -38
    -139
    5.24%
    3.04%
    515
  • 2022/01/20
    -18
    0
    0
    -18
    5.43%
    0.71%
    136
  • 2022/01/19
    38
    0
    0
    38
    5.46%
    1.62%
    182
  • 2022/01/18
    -3
    0
    0
    -3
    5.38%
    0.23%
    253
  • 2022/01/17
    128
    0
    0
    128
    5.39%
    2.85%
    305
  • 2022/01/14
    -155
    0
    -48
    -203
    5.14%
    5.18%
    1,439
  • 2022/01/13
    -147
    0
    0
    -147
    5.44%
    2.20%
    417
  • 2022/01/12
    137
    0
    66
    203
    5.91%
    2.25%
    526
  • 2022/01/11
    -47
    0
    1
    -46
    5.64%
    0.67%
    337
  • 2022/01/10
    116
    0
    0
    116
    5.81%
    0.68%
    617
  • 2022/01/07
    -275
    0
    0
    -275
    5.59%
    3.69%
    1,017
  • 2022/01/06
    244
    0
    0
    244
    6.12%
    1.77%
    509
  • 2022/01/05
    -180
    0
    0
    -180
    5.65%
    2.37%
    762
  • 2022/01/04
    140
    0
    1
    141
    6.00%
    1.75%
    468
  • 2022/01/03
    141
    0
    0
    141
    5.73%
    1.94%
    898
  • 2021/12/30
    -231
    0
    0
    -231
    5.46%
    1.27%
    807
  • 2021/12/29
    25
    0
    0
    25
    5.91%
    0.43%
    463
  • 2021/12/28
    -20
    0
    60
    40
    5.86%
    1.74%
    1,647
  • 2021/12/27
    85
    0
    0
    85
    5.90%
    0.86%
    727
  • 2021/12/24
    31
    0
    0
    31
    5.74%
    0.64%
    701
  • 2021/12/23
    -208
    0
    0
    -208
    5.68%
    0.21%
    904
  • 2021/12/22
    152
    0
    0
    152
    6.08%
    1.08%
    602
  • 2021/12/21
    -24
    0
    0
    -24
    5.79%
    1.28%
    1,087
  • 2021/12/20
    312
    0
    0
    312
    5.84%
    1.26%
    867
  • 2021/12/17
    -49
    0
    0
    -49
    5.24%
    2.26%
    1,427
  • 2021/12/16
    -602
    0
    0
    -602
    5.41%
    2.21%
    1,537
  • 2021/12/15
    341
    0
    0
    341
    6.58%
    3.11%
    1,144
  • 2021/12/14
    316
    0
    0
    316
    5.91%
    0.00%
    1,583
  • 2021/12/13
    270
    0
    0
    270
    5.30%
    2.62%
    2,507
  • 2021/12/10
    693
    0
    8
    701
    4.77%
    2.36%
    2,011
  • 2021/12/09
    -1,004
    0
    0
    -1,004
    3.39%
    3.05%
    3,265
  • 2021/12/08
    1,087
    0
    0
    1,087
    5.41%
    2.54%
    3,802
  • 2021/12/07
    -299
    0
    0
    -299
    3.27%
    1.73%
    9,573
  • 2021/12/06
    26
    0
    0
    26
    3.84%
    7.66%
    5,152
  • 2021/12/03
    193
    0
    0
    193
    3.69%
    0.00%
    2,489
  • 2021/12/02
    -324
    0
    0
    -324
    -
    1.02%
    5,337
  • 2021/12/01
    -316
    0
    0
    -316
    3.69%
    5.17%
    7,436
  • 2021/11/30
    -392
    0
    0
    -392
    4.22%
    1.49%
    8,455
  • 2021/11/29
    -1,386
    0
    -69
    -1,455
    4.98%
    9.25%
    15,389
  • 2021/11/26
    857
    0
    0
    857
    7.67%
    9.96%
    17,010
  • 2021/11/25
    352
    212
    0
    564
    6.08%
    1.94%
    15,954
  • 2021/11/24
    496
    0
    0
    496
    5.21%
    9.98%
    6,343
  • 2021/11/23
    -610
    225
    0
    -385
    4.25%
    0.00%
    4,023
  • 2021/11/22
    699
    0
    0
    699
    5.43%
    4.47%
    1,930
  • 2021/11/19
    171
    0
    0
    171
    4.07%
    0.25%
    516
  • 2021/11/18
    121
    0
    0
    121
    3.74%
    1.71%
    751
  • 2021/11/17
    4
    0
    27
    31
    3.51%
    0.25%
    907
  • 2021/11/16
    406
    0
    137
    543
    3.37%
    2.00%
    1,095
  • 2021/11/15
    99
    0
    203
    302
    2.59%
    1.78%
    844
  • 2021/11/12
    -32
    0
    0
    -32
    2.39%
    0.26%
    1,013
  • 2021/11/11
    -136
    0
    0
    -136
    2.45%
    2.97%
    1,617
  • 2021/11/10
    -90
    0
    0
    -90
    2.72%
    0.75%
    988
  • 2021/11/09
    -48
    0
    0
    -48
    2.95%
    0.25%
    1,302
  • 2021/11/08
    -1,295
    0
    0
    -1,295
    3.04%
    8.43%
    5,473
  • 2021/11/05
    673
    0
    0
    673
    5.34%
    3.54%
    4,887
  • 2021/11/04
    -401
    0
    0
    -401
    4.04%
    2.42%
    7,038
  • 2021/11/03
    762
    0
    0
    762
    4.82%
    3.24%
    1,706
  • 2021/11/02
    248
    0
    0
    248
    3.34%
    1.23%
    1,680
  • 2021/11/01
    -151
    0
    0
    -151
    2.85%
    0.73%
    1,802
  • 2021/10/29
    520
    0
    0
    520
    3.15%
    1.74%
    1,279
  • 2021/10/28
    -43
    0
    0
    -43
    2.14%
    1.47%
    902
  • 2021/10/27
    170
    0
    0
    170
    2.22%
    2.77%
    1,307
  • 2021/10/26
    -17
    0
    0
    -17
    1.89%
    2.22%
    1,541
  • 2021/10/25
    -75
    0
    0
    -75
    1.92%
    2.64%
    1,570
  • 2021/10/22
    -357
    0
    0
    -357
    2.07%
    2.71%
    3,783
  • 2021/10/21
    535
    0
    0
    535
    2.76%
    4.64%
    4,240
  • 2021/10/20
    6
    0
    0
    6
    1.72%
    0.26%
    640
  • 2021/10/19
    -7
    0
    0
    -7
    1.71%
    0.26%
    454
  • 2021/10/18
    -440
    0
    0
    -440
    1.73%
    0.26%
    1,784
  • 2021/10/15
    433
    0
    0
    433
    2.58%
    4.29%
    1,136
  • 2021/10/14
    -40
    0
    0
    -40
    1.74%
    1.36%
    837
  • 2021/10/13
    12
    0
    2
    14
    1.82%
    1.10%
    950
  • 2021/10/12
    -81
    0
    0
    -81
    1.76%
    5.21%
    2,452
  • 2021/10/08
    -61
    0
    0
    -61
    1.89%
    1.54%
    1,258
  • 2021/10/07
    -56
    0
    0
    -56
    1.95%
    1.04%
    2,090
  • 2021/10/06
    -480
    0
    0
    -480
    2.03%
    9.39%
    8,059
  • 2021/10/05
    -643
    0
    0
    -643
    2.96%
    7.30%
    8,195
  • 2021/10/04
    606
    0
    5
    611
    4.17%
    5.03%
    2,476
  • 2021/10/01
    -68
    0
    14
    -54
    2.96%
    4.79%
    2,435
  • 2021/09/30
    126
    0
    0
    126
    3.03%
    3.12%
    3,210
  • 2021/09/29
    320
    0
    0
    320
    2.77%
    0.26%
    786
  • 2021/09/28
    8
    0
    0
    8
    2.05%
    1.28%
    547
  • 2021/09/27
    -95
    0
    -6
    -101
    1.99%
    1.01%
    1,412
  • 2021/09/24
    -132
    0
    0
    -132
    2.14%
    2.86%
    4,796
  • 2021/09/23
    166
    0
    0
    166
    2.34%
    4.35%
    1,376
  • 2021/09/22
    112
    0
    0
    112
    2.01%
    3.16%
    1,285
  • 2021/09/17
    -46
    0
    0
    -46
    1.80%
    1.33%
    1,992
  • 2021/09/16
    -112
    0
    0
    -112
    1.87%
    4.58%
    7,428
  • 2021/09/15
    3
    0
    7
    10
    2.00%
    2.61%
    8,814
  • 2021/09/14
    69
    0
    0
    69
    1.98%
    8.50%
    7,459
  • 2021/09/13
    10
    0
    0
    10
    1.85%
    1.73%
    712
  • 2021/09/10
    0
    0
    0
    0
    1.83%
    4.83%
    442
  • 2021/09/09
    -9
    0
    0
    -9
    1.83%
    0.60%
    126
  • 2021/09/08
    -81
    0
    -4
    -85
    1.85%
    0.00%
    321
  • 2021/09/07
    -16
    0
    0
    -16
    2.01%
    0.00%
    201
  • 2021/09/06
    -54
    0
    1
    -53
    2.04%
    3.20%
    485
  • 2021/09/03
    13
    0
    0
    13
    2.14%
    0.29%
    285
  • 2021/09/02
    -86
    0
    0
    -86
    2.12%
    2.28%
    726
  • 2021/09/01
    50
    0
    -80
    -30
    2.28%
    2.50%
    1,200
  • 2021/08/31
    24
    0
    0
    24
    2.19%
    0.56%
    729
  • 2021/08/30
    60
    0
    0
    60
    2.14%
    4.37%
    889
  • 2021/08/27
    51
    0
    0
    51
    2.02%
    2.08%
    211
  • 2021/08/26
    24
    0
    0
    24
    1.92%
    0.88%
    185
  • 2021/08/25
    34
    0
    0
    34
    1.88%
    3.35%
    335
  • 2021/08/24
    37
    0
    0
    37
    1.81%
    0.00%
    200
  • 2021/08/23
    43
    0
    -28
    15
    1.74%
    2.18%
    226
  • 2021/08/20
    22
    0
    -28
    -6
    1.66%
    1.53%
    401
  • 2021/08/19
    -21
    0
    0
    -21
    1.61%
    4.96%
    515
  • 2021/08/18
    170
    0
    30
    200
    1.67%
    1.78%
    675
  • 2021/08/17
    53
    0
    29
    82
    1.32%
    0.00%
    611
  • 2021/08/16
    -208
    0
    -144
    -352
    1.22%
    2.60%
    1,642
  • 2021/08/13
    115
    0
    54
    169
    1.62%
    1.40%
    1,391
  • 2021/08/12
    -34
    0
    26
    -8
    1.39%
    5.31%
    3,770
  • 2021/08/11
    16
    0
    0
    16
    1.46%
    6.80%
    4,204
  • 2021/08/10
    -71
    0
    -55
    -126
    1.44%
    1.94%
    631
  • 2021/08/09
    84
    0
    0
    84
    1.58%
    1.41%
    972
  • 2021/08/06
    -69
    0
    -19
    -88
    1.42%
    3.53%
    2,247
  • 2021/08/05
    -490
    0
    0
    -490
    1.55%
    3.37%
    7,967
  • 2021/08/04
    299
    0
    0
    299
    2.50%
    9.88%
    2,656
  • 2021/08/03
    1
    0
    0
    1
    1.97%
    0.31%
    59
  • 2021/08/02
    -2
    0
    0
    -2
    1.97%
    0.31%
    30
  • 2021/07/30
    -1
    0
    0
    -1
    1.97%
    0.00%
    114
  • 2021/07/29
    -3
    0
    0
    -3
    1.97%
    0.00%
    65
  • 2021/07/28
    -19
    0
    0
    -19
    1.98%
    0.62%
    148
  • 2021/07/27
    -7
    0
    0
    -7
    2.01%
    0.61%
    40
  • 2021/07/26
    -2
    0
    0
    -2
    2.03%
    0.31%
    86
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。