力肯

1570

---

收盤 | -

-成交量

27.54 (39.31)本益比 (同業平均)

平→漲 (6.50%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
28
2
連3買 (6)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連4平 (0)
三大法人
30
28
2
連3買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
2
0
0
2
2.30%
6.50%
184
2026/01/23
3
0
0
3
2.29%
0.00%
59
2026/01/22
1
0
0
1
2.28%
0.17%
52
2026/01/21
-3
0
0
-3
2.26%
0.33%
52
2026/01/20
-2
0
1
-1
2.27%
0.33%
63
2026/01/19
-14
0
0
-14
2.27%
0.00%
165
2026/01/16
11
0
0
11
2.30%
0.17%
80
2026/01/15
19
0
0
19
2.28%
0.82%
84
2026/01/14
4
0
0
4
2.24%
0.17%
84
2026/01/13
-20
0
0
-20
2.21%
0.33%
123
2026/01/12
-12
0
0
-12
2.25%
0.00%
145
2026/01/09
-33
0
0
-33
2.26%
1.63%
117
2026/01/08
-43
0
0
-43
2.32%
0.97%
80
2026/01/07
42
0
0
42
2.41%
2.36%
275
2026/01/06
4
0
0
4
2.33%
0.47%
86
2026/01/05
-46
0
0
-46
2.32%
1.25%
121
2026/01/02
31
0
0
31
2.40%
0.16%
116
2025/12/31
13
0
0
13
2.34%
0.93%
78
2025/12/30
29
0
0
29
2.31%
0.78%
136
2025/12/29
26
0
0
26
2.26%
0.47%
149
2025/12/26
-2
0
0
-2
2.19%
0.00%
110
2025/12/24
2
0
0
2
2.19%
0.16%
48
2025/12/23
1
0
0
1
2.19%
0.31%
62
2025/12/22
-22
0
0
-22
2.18%
0.31%
568
2025/12/19
-43
0
0
-43
2.23%
0.00%
93
2025/12/18
-4
0
0
-4
2.31%
0.16%
236
2025/12/17
-8
0
0
-8
2.30%
0.00%
145
2025/12/16
2
0
0
2
2.32%
0.47%
154
2025/12/15
22
0
0
22
2.31%
0.79%
90
2025/12/12
8
0
0
8
2.27%
0.63%
69
2025/12/11
6
0
0
6
2.25%
0.79%
67
2025/12/10
-1
0
0
-1
2.24%
0.47%
198
2025/12/09
13
0
0
13
2.17%
0.80%
97
2025/12/08
60
0
0
60
2.14%
1.29%
122
2025/12/05
7
0
0
7
2.02%
0.64%
21
2025/12/04
19
0
0
19
2.01%
2.97%
114
2025/12/03
25
0
0
25
1.97%
0.33%
101
2025/12/02
6
0
0
6
1.93%
0.00%
47
2025/12/01
36
0
1
37
1.91%
0.17%
74
2025/11/28
31
0
0
31
1.80%
1.15%
70
2025/11/27
45
0
0
45
1.74%
2.35%
105
2025/11/26
-25
0
0
-25
1.65%
1.65%
120
2025/11/25
70
0
0
70
1.67%
2.02%
106
2025/11/24
43
0
0
43
1.54%
2.59%
124
2025/11/21
-12
0
0
-12
1.45%
1.53%
58
2025/11/20
-66
0
0
-66
1.46%
0.68%
106
2025/11/19
-17
0
0
-17
1.59%
0.68%
149
2025/11/18
-185
0
0
-185
1.62%
9.95%
1,044
2025/11/17
147
0
0
147
1.96%
1.71%
858
2025/11/14
-226
0
0
-226
1.66%
6.64%
1,097
2025/11/13
-17
0
0
-17
2.06%
0.33%
120
2025/11/12
-17
0
0
-17
2.07%
0.00%
175
2025/11/11
20
0
0
20
2.11%
0.00%
148
2025/11/10
25
0
0
25
2.07%
0.82%
116
2025/11/07
29
0
0
29
2.00%
0.16%
200
2025/11/06
-43
0
0
-43
1.93%
2.09%
186
2025/11/05
3
0
0
3
1.98%
0.98%
122
2025/11/04
109
0
0
109
1.95%
0.82%
377
2025/11/03
-175
0
0
-175
1.73%
6.15%
986
2025/10/31
36
0
0
36
2.03%
0.00%
202
2025/10/30
11
0
0
11
1.95%
1.52%
520
2025/10/29
76
0
0
76
1.92%
0.60%
463
2025/10/28
17
0
0
17
1.77%
1.34%
752
2025/10/27
167
0
0
167
1.71%
2.44%
932
2025/10/23
63
0
0
63
1.38%
0.46%
852
2025/10/22
85
0
0
85
1.26%
1.87%
808
2025/10/21
-166
0
0
-166
1.07%
0.62%
947
2025/10/20
44
0
1
45
1.40%
1.25%
1,833
2025/10/17
-589
0
0
-589
1.30%
0.16%
1,204
2025/10/16
-236
0
0
-236
2.42%
0.16%
1,062
2025/10/15
3
0
0
3
2.87%
0.31%
442
2025/10/14
-37
0
0
-37
2.87%
0.31%
1,080
2025/10/13
126
0
0
126
2.91%
0.16%
1,193
2025/10/09
-52
0
0
-52
2.62%
0.16%
1,398
2025/10/08
-90
0
-88
-178
2.69%
6.45%
2,661
2025/10/07
-281
0
-93
-374
2.86%
2.01%
10,177
2025/10/03
1
0
-3
-2
3.41%
9.95%
3,915
2025/10/02
0
0
183
183
3.40%
9.90%
1,219
2025/10/01
0
0
0
0
3.35%
0.00%
0
2025/09/30
66
0
0
66
3.35%
2.86%
313
2025/09/26
-31
0
0
-31
3.21%
0.88%
334
2025/09/25
197
0
0
197
3.27%
7.62%
414
2025/09/24
7
0
0
7
2.89%
1.50%
84
2025/09/23
-9
0
0
-9
2.88%
0.76%
82
2025/09/22
-12
0
0
-12
2.89%
0.94%
82
2025/09/19
32
0
0
32
2.92%
1.33%
143
2025/09/18
-10
0
0
-10
2.86%
3.30%
195
2025/09/17
-4
0
0
-4
2.87%
1.11%
331
2025/09/16
-94
0
0
-94
2.88%
6.73%
621
2025/09/15
4
0
0
4
3.07%
6.54%
345
2025/09/12
-4
0
0
-4
3.06%
2.60%
131
2025/09/11
-4
0
0
-4
3.07%
0.65%
227
2025/09/10
0
0
0
0
2.98%
1.75%
234
2025/09/09
2
0
0
2
2.98%
1.56%
220
2025/09/08
31
0
0
31
2.98%
1.75%
495
2025/09/05
-1
0
0
-1
2.92%
3.85%
441
2025/09/04
18
0
0
18
2.92%
2.56%
74
2025/09/03
15
0
0
15
2.88%
0.00%
89
2025/09/02
-33
0
0
-33
2.85%
0.23%
84
2025/09/01
-19
0
0
-19
2.92%
0.23%
175
2025/08/29
-2
0
0
-2
2.95%
1.38%
112
2025/08/28
31
0
0
31
2.96%
4.06%
147
2025/08/27
27
0
0
27
2.90%
0.48%
196
2025/08/26
22
0
0
22
2.84%
2.57%
247
2025/08/25
-6
0
0
-6
2.80%
1.83%
213
2025/08/22
-47
0
0
-47
2.80%
1.13%
264
2025/08/21
-2
0
0
-2
2.90%
1.34%
112
2025/08/20
-50
0
0
-50
2.90%
0.22%
103
2025/08/19
-16
0
0
-16
3.00%
1.10%
63
2025/08/18
-3
0
0
-3
3.03%
0.00%
116
2025/08/15
-8
0
-58
-66
3.03%
0.00%
106
2025/08/14
-13
0
-5
-18
3.05%
0.00%
46
2025/08/13
-2
0
0
-2
3.07%
0.44%
53
2025/08/12
-34
0
0
-34
3.08%
0.44%
94
2025/08/11
-10
0
0
-10
3.14%
0.00%
110
2025/08/08
-20
0
0
-20
3.16%
1.78%
52
2025/08/07
-14
0
0
-14
3.20%
0.88%
117
2025/08/06
-12
0
-41
-53
3.23%
0.22%
148
2025/08/05
-15
0
-1
-16
3.25%
0.22%
49
2025/08/04
-14
0
0
-14
3.28%
0.22%
39
2025/08/01
-16
0
0
-16
3.30%
0.22%
38
2025/07/31
-13
0
0
-13
3.34%
1.52%
66
2025/07/30
-5
0
0
-5
3.50%
1.77%
118
2025/07/29
-11
0
0
-11
3.51%
0.63%
156
2025/07/28
-17
0
0
-17
3.53%
0.21%
62

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
15.000.85%
22,858
鴻海
2317.TW
224.00
2.501.13%
37,985
聯發科
2454.TW
1,770.00
140.008.59%
23,797
台達電
2308.TW
1,230.00
30.002.38%
11,791
元大台灣50
0050.TW
-
--
-

櫃電機產業漲跌排行

瀧澤科
6609.TWO
48.05
4.359.95%
2,320
榮田
7709.TWO
49.40
4.459.90%
141
慶騰
4534.TWO
23.90
2.159.89%
842
力肯
1570.TWO
31.95
1.956.50%
184
協易機
4533.TWO
36.70
1.704.86%
23,344

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。