中砂

1560

428.51.00(0.23%)

開盤 | 2026/01/29 10:48 更新

1,372成交量

56.10 (48.03)本益比 (同業平均)

漲→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
717
613
104
連2買 (1,800)
投信
89
0
89
連2賣→買 (89)
自營商
21
114
-93
買→賣 (-93)
三大法人
827
727
100
連2買 (1,815)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/28
104
89
-93
100
27.83%
0.93%
2,069
2026/01/27
1,696
-85
104
1,715
27.81%
2.86%
3,021
2026/01/26
-111
-645
-32
-788
26.65%
2.44%
2,345
2026/01/23
-363
407
-42
3
26.73%
0.35%
2,110
2026/01/22
514
-76
7
445
26.97%
2.01%
3,230
2026/01/21
-282
-28
-39
-349
26.56%
0.47%
2,782
2026/01/20
-12
162
-13
137
26.80%
0.59%
2,053
2026/01/19
-223
-191
-49
-463
26.83%
0.24%
3,324
2026/01/16
-1,197
3
-200
-1,394
26.96%
1.51%
10,503
2026/01/15
69
282
37
388
27.68%
1.53%
2,950
2026/01/14
-173
2
-18
-189
27.59%
0.47%
3,603
2026/01/13
226
-4
-31
191
27.70%
1.20%
2,814
2026/01/12
-194
1
-17
-211
27.58%
1.71%
1,761
2026/01/09
10
13
-41
-18
27.70%
0.73%
1,745
2026/01/08
432
-17
-92
323
27.68%
2.25%
2,235
2026/01/07
361
45
-625
-218
27.35%
2.54%
4,465
2026/01/06
587
25
-138
474
27.10%
2.49%
4,314
2026/01/05
-302
24
163
-116
26.70%
3.81%
6,092
2026/01/02
-736
513
127
-95
26.90%
2.65%
4,529
2025/12/31
-841
302
-241
-780
27.40%
0.63%
5,465
2025/12/30
593
624
379
1,597
27.97%
5.70%
7,127
2025/12/29
-366
-1
-82
-449
27.57%
0.67%
2,426
2025/12/26
99
13
17
129
27.82%
1.08%
1,753
2025/12/24
43
39
66
148
27.75%
0.13%
2,180
2025/12/23
-12
125
-17
96
27.72%
1.23%
1,727
2025/12/22
-135
350
24
239
27.73%
0.27%
2,225
2025/12/19
-29
79
2
52
27.84%
0.97%
1,912
2025/12/18
228
167
-22
373
27.92%
1.23%
2,896
2025/12/17
290
-1
-18
271
27.87%
1.08%
3,229
2025/12/16
492
40
-236
296
27.80%
1.86%
5,825
2025/12/15
1,038
48
79
1,165
27.42%
2.17%
4,495
2025/12/12
1,213
-3
53
1,263
26.66%
2.93%
6,404
2025/12/11
1,117
-1
136
1,252
25.69%
0.99%
5,620
2025/12/10
658
-35
112
735
24.92%
0.85%
2,946
2025/12/09
-232
-466
-116
-814
24.48%
2.49%
6,661
2025/12/08
4,220
-82
245
4,383
24.87%
5.56%
10,385
2025/12/05
2,206
105
39
2,350
22.02%
3.32%
6,643
2025/12/04
1,492
272
42
1,806
20.55%
0.46%
6,172
2025/12/03
330
-1
260
589
19.65%
2.33%
5,444
2025/12/02
883
229
129
1,241
19.56%
1.58%
2,144
2025/12/01
58
1
-3
56
18.94%
1.25%
961
2025/11/28
470
-3
34
501
18.98%
0.78%
917
2025/11/27
246
-27
-89
130
18.89%
0.00%
1,436
2025/11/26
1,763
-20
84
1,827
18.80%
2.91%
3,355
2025/11/25
402
-15
-14
373
17.60%
1.14%
951
2025/11/24
210
13
-40
183
17.45%
2.34%
1,213
2025/11/21
-299
3
-33
-328
17.36%
3.55%
1,495
2025/11/20
617
17
-9
625
17.48%
4.38%
1,415
2025/11/19
-98
14
-25
-109
17.16%
0.34%
1,051
2025/11/18
-509
-10
-1
-520
17.31%
4.79%
1,875
2025/11/17
386
-9
-29
348
17.69%
0.00%
2,210
2025/11/14
634
-21
46
658
17.48%
1.62%
1,766
2025/11/13
410
-318
77
169
17.06%
0.81%
1,475
2025/11/12
-31
-177
-47
-255
16.96%
0.32%
968
2025/11/11
656
-78
101
679
16.94%
2.13%
1,843
2025/11/10
153
2
24
179
16.50%
1.16%
723
2025/11/07
129
-8
-34
87
16.40%
2.74%
2,428
2025/11/06
-122
-290
20
-392
16.15%
0.32%
1,534
2025/11/05
53
49
11
113
16.46%
1.15%
1,594
2025/11/04
-318
-210
-3
-531
16.38%
2.71%
1,565
2025/11/03
-4
-93
-74
-171
16.62%
0.16%
975
2025/10/31
-95
-19
57
-57
16.62%
1.78%
1,717
2025/10/30
-108
-1
15
-94
16.67%
0.16%
1,775
2025/10/29
-1,066
-358
-18
-1,442
16.68%
1.12%
3,017
2025/10/28
-143
-235
-7
-385
17.35%
0.79%
1,591
2025/10/27
-343
-116
3
-457
17.47%
0.79%
3,257
2025/10/23
97
-86
-2
9
17.69%
0.63%
1,093
2025/10/22
-227
-68
2
-292
17.61%
0.31%
1,675
2025/10/21
250
-91
-23
136
17.82%
0.77%
2,444
2025/10/20
268
-714
1
-445
17.58%
1.37%
2,836
2025/10/17
-2,453
-51
-179
-2,684
17.36%
4.37%
6,835
2025/10/16
1,259
-9
41
1,292
18.66%
2.69%
6,072
2025/10/15
1,148
0
174
1,322
17.76%
6.37%
3,273
2025/10/14
131
-5
-10
116
16.89%
2.64%
2,911
2025/10/13
-680
-3
-18
-701
16.86%
1.98%
2,530
2025/10/09
-597
-8
-41
-646
17.46%
0.77%
2,955
2025/10/08
-1,453
-467
-99
-2,019
17.79%
2.68%
3,735
2025/10/07
-1,146
-391
-19
-1,556
18.34%
1.61%
3,192
2025/10/03
-327
-16
-21
-364
19.16%
0.44%
4,283
2025/10/02
-161
-133
-75
-369
19.37%
0.29%
4,102
2025/10/01
1,465
311
167
1,943
19.54%
2.38%
5,069
2025/09/30
319
92
78
489
18.55%
2.29%
1,849
2025/09/26
-713
6
-88
-795
18.34%
3.53%
3,648
2025/09/25
-2,169
62
-217
-2,325
18.69%
2.02%
6,263
2025/09/24
141
948
32
1,120
20.05%
2.36%
12,912
2025/09/23
395
108
189
691
20.01%
1.80%
5,713
2025/09/22
-233
-58
-30
-321
19.90%
0.30%
1,709
2025/09/19
1,073
164
-5
1,231
20.06%
1.84%
8,470
2025/09/18
269
-9
30
290
19.34%
0.77%
1,057
2025/09/17
-938
-2
-28
-968
19.15%
2.56%
2,414
2025/09/16
-13
5
78
70
19.73%
1.37%
5,043
2025/09/15
-26
0
15
-11
19.64%
0.46%
2,215
2025/09/12
20
-251
-6
-237
19.72%
0.91%
2,728
2025/09/11
-288
-409
-104
-802
19.71%
1.64%
4,073
2025/09/10
477
25
-147
356
19.87%
0.30%
2,212
2025/09/09
-535
-53
-188
-776
19.60%
3.05%
3,709
2025/09/08
53
238
153
444
19.90%
1.18%
3,580
2025/09/05
361
2
18
381
19.86%
0.74%
2,237
2025/09/04
216
181
23
421
19.66%
0.90%
3,214
2025/09/03
72
-537
25
-440
19.71%
1.52%
3,050
2025/09/02
1,463
-1,250
-95
118
19.79%
3.94%
6,792
2025/09/01
352
124
-54
422
18.88%
1.72%
4,278
2025/08/29
514
-3
-177
333
18.61%
0.58%
3,343
2025/08/28
-536
185
205
-146
18.22%
1.76%
6,740
2025/08/27
624
197
4
826
18.63%
2.10%
4,620
2025/08/26
31
0
-51
-20
18.15%
0.15%
2,480
2025/08/25
-540
73
5
-462
18.00%
1.68%
6,054
2025/08/22
-1,158
201
-92
-1,049
18.28%
0.31%
5,584
2025/08/21
1,787
717
37
2,541
18.90%
6.69%
9,666
2025/08/20
-1,352
1,178
-117
-291
17.64%
1.61%
5,748
2025/08/19
-1,015
344
492
-180
18.46%
2.30%
6,288
2025/08/18
162
-64
0
98
19.24%
0.66%
1,313
2025/08/15
391
-83
-8
300
19.13%
0.98%
2,201
2025/08/14
110
-276
62
-104
18.85%
0.33%
1,988
2025/08/13
94
-321
8
-219
18.81%
0.16%
2,578
2025/08/12
-515
-124
-81
-721
18.82%
1.62%
2,832
2025/08/11
-474
-326
92
-708
19.12%
1.48%
3,279
2025/08/08
-581
-295
-37
-913
19.44%
0.49%
2,679
2025/08/07
-799
-392
-16
-1,207
19.78%
1.49%
3,963
2025/08/06
174
-693
-45
-564
20.28%
2.27%
3,919
2025/08/05
-1,038
-309
31
-1,317
20.14%
0.80%
3,991
2025/08/04
-517
-718
168
-1,066
20.95%
0.80%
4,540
2025/08/01
338
-2,217
60
-1,818
21.29%
3.69%
7,438
2025/07/31
455
-1,382
-54
-981
20.81%
6.06%
6,590
2025/07/30
-136
0
39
-97
20.35%
1.02%
866
2025/07/29
60
0
-16
45
20.44%
2.42%
1,691

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昇陽半導體
8028.TW
174.00
4.502.52%
2,772
上銀
2049.TW
251.00
8.503.28%
9,448
弘塑
3131.TWO
1,820.00
20.001.11%
742
欣興
3037.TW
336.00
31.508.57%
37,666
國巨*
2327.TW
275.50
10.003.50%
25,963

電機機械產業漲跌排行

程泰
1583.TW
48.75
0.400.83%
11
寶一
8222.TW
42.40
0.350.83%
401
中宇
1535.TW
52.70
0.400.76%
23
伸興
1558.TW
97.10
0.500.52%
9
全球傳動
4540.TW
49.95
0.250.50%
7,012

相關概念股

台積電
1.21%
13.92%
植物工廠
1.39%
18.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。