中砂

1560

電機機械

256.01.50(0.58%)

收盤 | 2024/04/26 14:30 更新

5,129成交量

40.17 (93.74)本益比 (同業平均)

連2漲→跌 (0.58%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,187
1,673
-486
連4買→賣 (-486)
投信
346
0
346
連3買 (446)
自營商
102
126
-24
連2買→賣 (-24)
三大法人
1,635
1,799
-164
連2買→賣 (-164)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-486
346
-24
-164
-
0.58%
5,129
2024/04/25
2,024
34
106
2,164
15.62%
5.97%
9,245
2024/04/24
202
66
75
343
14.28%
9.95%
3,547
2024/04/23
275
-578
0
-303
14.26%
0.00%
2,600
2024/04/22
661
-574
-138
-51
14.07%
5.15%
3,979
2024/04/19
-1,958
-348
-222
-2,528
13.51%
9.69%
5,773
2024/04/18
-309
-70
-64
-443
14.80%
0.58%
2,219
2024/04/17
157
6
107
270
15.02%
3.80%
4,070
2024/04/16
-310
-17
-47
-373
14.93%
1.57%
2,879
2024/04/15
-254
116
60
-78
15.15%
0.78%
1,746
2024/04/12
-451
-1
25
-427
15.38%
0.59%
2,016
2024/04/11
-496
129
-34
-401
15.82%
1.17%
2,933
2024/04/10
81
-8
-145
-72
16.16%
0.39%
1,493
2024/04/09
-156
-145
-46
-347
16.13%
2.08%
3,240
2024/04/08
420
-131
-84
205
16.22%
0.94%
2,458
2024/04/03
76
-45
-354
-323
15.94%
2.20%
5,111
2024/04/02
-271
-321
154
-438
15.87%
0.74%
13,815
2024/04/01
-620
515
-198
-303
16.00%
3.44%
7,330
2024/03/29
22
888
262
1,172
16.29%
0.97%
6,003
2024/03/28
-782
491
-116
-407
16.23%
1.89%
4,904
2024/03/27
54
337
282
673
16.77%
4.14%
7,019
2024/03/26
-829
934
78
183
16.76%
0.20%
6,277
2024/03/25
713
111
298
1,122
17.25%
3.67%
3,391
2024/03/22
212
0
-14
198
16.75%
0.00%
1,604
2024/03/21
-221
-101
-111
-433
16.60%
1.01%
2,444
2024/03/20
-192
31
-132
-293
16.85%
1.39%
1,997
2024/03/19
-643
-16
-110
-769
16.98%
1.95%
2,890
2024/03/18
-33
572
187
726
17.48%
5.13%
4,603
2024/03/15
24
-2
29
51
17.60%
1.25%
1,585
2024/03/14
44
-165
-58
-179
17.57%
1.23%
2,617
2024/03/13
-492
228
-241
-505
17.54%
3.18%
4,304
2024/03/12
-1,041
93
329
-619
17.85%
4.36%
5,313
2024/03/11
23
28
-58
-7
18.60%
0.00%
1,562
2024/03/08
443
-179
-103
161
18.59%
2.03%
4,651
2024/03/07
-729
86
-17
-660
18.22%
3.34%
3,680
2024/03/06
-271
-179
14
-436
18.70%
1.19%
3,260
2024/03/05
968
-1,165
-8
-205
18.92%
1.37%
4,806
2024/03/04
-316
-313
-48
-677
18.26%
0.39%
6,393
2024/03/01
-410
-599
27
-982
18.46%
0.78%
4,431
2024/02/29
-152
-166
3
-315
18.71%
3.73%
7,360
2024/02/27
1,262
-322
-152
788
18.79%
1.83%
7,756
2024/02/26
-347
68
-114
-393
17.91%
1.27%
5,734
2024/02/23
750
-61
-271
418
18.08%
0.36%
14,398
2024/02/22
-78
44
83
49
17.49%
9.98%
9,757
2024/02/21
596
129
-106
619
17.50%
5.25%
9,758
2024/02/20
-12
345
261
594
17.06%
2.15%
4,578
2024/02/19
-55
0
-68
-123
17.36%
2.10%
1,817
2024/02/16
361
-2
-145
214
17.97%
0.00%
4,583
2024/02/15
-1,209
198
514
-497
17.70%
7.94%
8,211
2024/02/05
-635
143
-18
-510
18.47%
1.38%
3,045
2024/02/02
-513
1
-188
-700
18.93%
0.00%
4,271
2024/02/01
296
79
-167
208
19.32%
0.91%
5,586
2024/01/31
1,642
-865
-267
510
19.14%
4.77%
16,888
2024/01/30
-23
596
249
822
18.00%
7.16%
12,542
2024/01/29
1,314
398
169
1,881
18.11%
3.44%
4,794
2024/01/26
-64
0
-5
-69
17.12%
1.07%
1,599
2024/01/25
-488
-154
-5
-647
17.06%
1.06%
2,479
2024/01/24
-774
-106
-48
-928
17.44%
3.32%
2,660
2024/01/23
-256
-161
-49
-466
18.05%
0.51%
2,343
2024/01/22
834
-364
64
534
18.18%
1.03%
4,492
2024/01/19
-909
275
-145
-779
17.58%
0.26%
8,242
2024/01/18
-1,302
1
-93
-1,394
18.17%
1.02%
7,971
2024/01/17
-382
535
276
429
19.03%
1.29%
5,982
2024/01/16
-13
229
-114
102
19.26%
1.78%
3,179
2024/01/15
101
181
2
284
19.25%
3.41%
8,005
2024/01/12
18
226
120
364
19.17%
0.79%
5,050
2024/01/11
96
92
109
297
19.12%
1.89%
2,099
2024/01/10
-68
295
-55
172
19.02%
0.80%
2,664
2024/01/09
225
205
180
610
19.06%
3.60%
2,907
2024/01/08
-224
67
63
-94
18.90%
1.10%
1,062
2024/01/05
-71
-11
-12
-94
19.07%
0.82%
1,283
2024/01/04
-222
0
-133
-355
19.11%
2.13%
1,514
2024/01/03
-184
72
-74
-187
19.33%
1.05%
1,648
2024/01/02
-424
311
-69
-182
19.49%
1.04%
2,188
2023/12/29
-88
434
-100
247
19.78%
1.59%
4,974
2023/12/28
-124
512
-188
200
19.95%
0.79%
3,176
2023/12/27
-411
283
-43
-171
20.04%
0.79%
9,703
2023/12/26
2,781
-25
-227
2,529
20.36%
2.16%
12,730
2023/12/25
1,995
14
599
2,608
18.42%
6.32%
8,587
2023/12/22
-469
175
146
-148
17.04%
3.57%
2,475
2023/12/21
59
0
-31
28
17.41%
1.18%
1,012
2023/12/20
-374
0
0
-374
17.38%
0.58%
2,558
2023/12/19
-82
-1
6
-77
17.64%
0.87%
917
2023/12/18
-29
0
-78
-107
17.70%
1.15%
1,311
2023/12/15
-743
83
-62
-722
17.70%
3.06%
3,028
2023/12/14
197
-1
18
214
18.15%
0.84%
2,096
2023/12/13
-670
-3
93
-580
18.01%
0.28%
3,596
2023/12/12
241
791
21
1,053
18.48%
1.42%
2,461
2023/12/11
-594
106
-103
-591
18.32%
1.96%
1,998
2023/12/08
1,336
376
122
1,834
18.76%
2.87%
4,924
2023/12/07
-91
0
-94
-185
17.87%
3.60%
3,749
2023/12/06
254
12
-48
218
18.00%
0.82%
3,215
2023/12/05
-178
-1
-53
-232
18.11%
2.41%
2,731
2023/12/04
-190
195
73
78
18.23%
0.27%
4,489
2023/12/01
421
0
46
467
18.31%
1.63%
2,788
2023/11/30
-269
565
-150
146
18.02%
1.08%
2,006
2023/11/29
767
840
88
1,695
18.23%
3.33%
3,998
2023/11/28
950
-289
61
722
17.81%
0.84%
3,326
2023/11/27
317
-9
-70
238
17.11%
2.99%
2,347
2023/11/24
190
-310
-94
-214
16.88%
0.54%
2,265
2023/11/23
107
-176
-87
-156
16.87%
1.60%
6,807
2023/11/22
1,067
-67
175
1,175
16.65%
6.21%
5,968
2023/11/21
-114
2
-65
-177
15.93%
0.28%
1,528
2023/11/20
384
-424
-53
-93
16.02%
0.57%
1,955
2023/11/17
13
-23
121
111
15.79%
0.28%
2,349
2023/11/16
224
-1
-7
216
15.83%
1.12%
1,864
2023/11/15
-1,302
205
-82
-1,179
15.67%
1.93%
5,055
2023/11/14
-1,054
291
-70
-833
16.45%
0.28%
5,795
2023/11/13
-262
116
27
-119
17.20%
5.85%
11,356
2023/11/10
211
-33
-81
97
17.51%
1.44%
2,478
2023/11/09
-174
143
-59
-90
17.36%
2.36%
7,526
2023/11/08
3,114
256
107
3,477
17.67%
0.00%
10,454
2023/11/07
648
54
-114
588
15.53%
5.04%
13,717
2023/11/06
1,903
250
-200
1,953
15.22%
0.83%
6,823
2023/11/03
1,677
55
140
1,872
14.01%
5.26%
10,760
2023/11/02
361
100
-6
455
12.80%
1.48%
6,700
2023/11/01
507
36
147
690
13.22%
3.69%
3,349
2023/10/31
715
-5
-290
420
12.94%
0.61%
3,089
2023/10/30
-29
-79
-56
-164
12.40%
0.00%
1,598
2023/10/27
-134
-89
-16
-239
12.42%
0.00%
2,120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

士電
1503.TW
305.50
11.003.48%
20,963
大同
2371.TW
67.50
1.502.17%
145,972
光群雷
2461.TW
25.20
0.351.41%
3,346
利勤
4426.TW
17.70
0.251.43%
1,540
志聖
2467.TW
126.00
0.500.40%
2,875

電機機械產業漲跌排行

大量
3167.TW
60.60
2.704.66%
711
高力
8996.TW
383.50
15.504.21%
17,805
亞德客-KY
1590.TW
1,140.00
35.003.17%
259
瑞智
4532.TW
28.40
0.702.53%
11,046
恩德
1528.TW
12.15
0.201.67%
880

相關概念股

台積電供應鏈
1.62%
0.14%
植物工廠
0.48%
0.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。