喬福

1540

26.600.00(0.00%)

收盤 | 2026/01/23 14:30 更新

2,832成交量

25.58 (47.31)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
408
853
-445
買→賣 (-445)
投信
0
0
0
連86平 (0)
自營商
2
0
2
連2賣→買 (2)
三大法人
410
853
-443
買→賣 (-443)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-445
0
2
-443
0.95%
0.00%
2,832
2026/01/22
115
0
-2
113
1.28%
0.38%
1,012
2026/01/21
-276
0
-1
-277
1.13%
3.46%
1,921
2026/01/20
-386
0
0
-386
1.30%
0.55%
1,987
2026/01/19
-192
0
0
-192
1.70%
2.50%
4,258
2026/01/16
-572
0
0
-572
1.69%
6.87%
7,434
2026/01/15
-647
0
-13
-660
2.43%
3.15%
3,842
2026/01/14
-282
0
2
-280
3.12%
9.96%
3,190
2026/01/13
142
0
1
143
3.47%
0.87%
426
2026/01/12
106
0
0
106
3.30%
0.44%
274
2026/01/09
24
0
1
25
3.18%
0.44%
210
2026/01/08
-83
0
0
-83
3.15%
0.87%
254
2026/01/07
-134
0
1
-133
3.25%
1.08%
379
2026/01/06
188
0
-1
187
3.40%
1.76%
478
2026/01/05
-81
0
0
-81
3.18%
1.52%
410
2026/01/02
61
0
0
61
3.28%
0.87%
198
2025/12/31
-20
0
-1
-21
3.21%
0.00%
155
2025/12/30
-88
0
0
-88
3.24%
1.51%
244
2025/12/29
42
0
0
42
3.33%
0.22%
188
2025/12/26
96
0
0
96
3.28%
0.22%
233
2025/12/24
-35
0
0
-35
3.17%
0.22%
191
2025/12/23
57
0
2
59
3.21%
0.43%
196
2025/12/22
30
0
2
32
3.14%
0.88%
116
2025/12/19
-4
0
2
-2
3.17%
0.22%
140
2025/12/18
-3
0
-1
-4
3.18%
0.22%
116
2025/12/17
-11
0
1
-10
3.18%
0.88%
185
2025/12/16
3
0
1
4
3.20%
1.74%
279
2025/12/15
-3
0
0
-3
3.19%
0.65%
116
2025/12/12
-130
0
1
-129
3.20%
0.64%
360
2025/12/11
90
0
0
90
3.35%
2.42%
1,827
2025/12/10
-152
0
1
-151
3.24%
0.66%
365
2025/12/09
-60
0
0
-60
3.42%
0.43%
531
2025/12/08
-718
0
-17
-735
3.54%
5.74%
2,560
2025/12/05
-144
0
4
-140
4.36%
9.91%
1,612
2025/12/04
-16
0
0
-16
4.53%
1.14%
340
2025/12/03
83
0
0
83
4.55%
0.23%
222
2025/12/02
14
0
0
14
4.45%
1.15%
66
2025/12/01
-6
0
0
-6
4.44%
1.14%
56
2025/11/28
32
0
1
33
4.44%
0.00%
104
2025/11/27
23
0
2
25
4.40%
0.90%
101
2025/11/26
63
0
-5
58
4.38%
2.79%
162
2025/11/25
52
0
0
52
4.30%
2.14%
104
2025/11/24
39
0
10
49
4.24%
1.20%
116
2025/11/21
24
0
3
27
4.20%
2.58%
205
2025/11/20
101
0
0
101
4.17%
0.95%
183
2025/11/19
44
0
1
45
4.05%
1.86%
204
2025/11/18
22
0
-1
21
4.00%
1.82%
231
2025/11/17
45
0
-38
7
4.01%
2.01%
231
2025/11/14
-1
0
7
6
3.96%
1.10%
193
2025/11/13
-74
0
0
-74
3.95%
2.37%
156
2025/11/12
150
0
0
150
4.04%
2.65%
213
2025/11/11
30
0
-1
29
3.87%
0.44%
111
2025/11/10
-27
0
7
-20
3.83%
0.44%
217
2025/11/07
-23
0
0
-23
3.86%
1.33%
250
2025/11/06
36
0
2
38
3.89%
1.58%
153
2025/11/05
2
0
0
2
3.85%
0.67%
135
2025/11/04
-133
0
0
-133
3.84%
2.41%
263
2025/11/03
34
0
0
34
4.00%
0.22%
137
2025/10/31
33
0
0
33
3.96%
0.22%
143
2025/10/30
12
0
0
12
3.92%
0.44%
225
2025/10/29
60
0
1
61
3.90%
0.22%
206
2025/10/28
-25
0
-3
-28
3.83%
2.13%
215
2025/10/27
1
0
1
2
3.85%
0.84%
179
2025/10/23
-30
0
0
-30
3.85%
1.04%
106
2025/10/22
22
0
10
32
3.89%
0.62%
202
2025/10/21
152
0
14
166
3.87%
5.24%
718
2025/10/20
17
0
0
17
3.69%
0.87%
208
2025/10/17
40
0
0
40
3.67%
0.43%
130
2025/10/16
57
0
-2
55
3.62%
0.87%
185
2025/10/15
63
0
-11
52
3.55%
0.00%
246
2025/10/14
52
0
0
52
3.47%
2.13%
238
2025/10/13
50
0
0
50
3.40%
1.47%
328
2025/10/09
48
0
-29
19
3.35%
0.63%
273
2025/10/08
60
0
0
60
3.07%
0.21%
146
2025/10/07
77
0
0
77
3.01%
0.42%
211
2025/10/03
-71
0
0
-71
2.91%
1.64%
321
2025/10/02
-109
0
-14
-123
2.97%
1.62%
378
2025/10/01
-34
0
2
-32
3.07%
1.00%
157
2025/09/30
103
0
0
103
3.10%
1.42%
252
2025/09/26
-635
0
0
-635
2.98%
5.01%
832
2025/09/25
95
0
25
120
3.88%
1.96%
820
2025/09/24
62
0
0
62
3.75%
0.00%
259
2025/09/23
7
0
0
7
3.68%
0.39%
243
2025/09/22
51
0
1
52
3.67%
1.79%
407
2025/09/19
132
0
7
139
3.61%
0.40%
350
2025/09/18
140
0
15
155
3.46%
0.80%
307
2025/09/17
97
0
0
97
3.30%
0.81%
428
2025/09/16
31
0
0
31
3.19%
0.20%
305
2025/09/15
-178
0
0
-178
3.16%
1.39%
429
2025/09/12
-44
0
-7
-51
3.42%
0.79%
349
2025/09/11
-390
0
-27
-417
3.46%
3.62%
731
2025/09/10
353
0
-17
336
3.90%
4.79%
1,255
2025/09/09
-6
0
-21
-27
3.47%
0.00%
264
2025/09/08
125
0
-10
115
3.48%
0.00%
272
2025/09/05
32
0
0
32
3.32%
0.00%
243
2025/09/04
178
0
1
179
3.28%
0.20%
359
2025/09/03
71
0
0
71
3.17%
0.00%
254
2025/09/02
-106
0
0
-106
3.09%
0.99%
385
2025/09/01
-309
0
0
-309
3.19%
3.24%
616
2025/08/29
-575
0
0
-575
3.57%
3.85%
882
2025/08/28
258
0
34
292
4.22%
4.01%
1,176
2025/08/27
36
0
0
36
3.92%
0.00%
238
2025/08/26
-121
0
0
-121
3.87%
1.13%
283
2025/08/25
384
0
0
384
4.01%
1.73%
670
2025/08/22
-142
0
0
-142
3.57%
1.14%
327
2025/08/21
164
0
0
164
3.72%
1.35%
344
2025/08/20
-178
0
3
-175
3.53%
2.44%
559
2025/08/19
-268
0
0
-268
3.72%
2.56%
511
2025/08/18
117
0
4
121
4.04%
0.74%
386
2025/08/15
155
0
1
156
3.90%
0.18%
701
2025/08/14
-52
0
58
6
3.79%
0.18%
320
2025/08/13
254
0
0
254
3.85%
0.74%
748
2025/08/12
93
0
0
93
3.55%
0.19%
478
2025/08/11
-167
0
-21
-188
3.44%
3.06%
605
2025/08/08
63
0
0
63
3.60%
0.18%
262
2025/08/07
77
0
6
83
3.53%
0.89%
237
2025/08/06
12
0
0
12
3.43%
1.23%
217
2025/08/05
151
0
0
151
3.46%
0.18%
409
2025/08/04
329
0
-13
316
3.27%
3.64%
878
2025/08/01
118
0
0
118
2.89%
2.81%
295
2025/07/31
-34
0
20
-14
2.77%
1.11%
450
2025/07/30
75
0
0
75
2.80%
0.55%
255
2025/07/29
-28
0
0
-28
2.73%
1.09%
189
2025/07/28
-19
0
1
-18
2.73%
0.36%
224
2025/07/25
-49
0
15
-34
2.77%
0.90%
175
2025/07/24
26
0
1
27
2.87%
0.89%
139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
24.00
1.405.51%
739,763
聯電
2303.TW
64.80
2.804.14%
268,789
力積電
6770.TW
58.50
5.108.02%
332,613
友達
2409.TW
15.05
0.301.95%
203,286
旺宏
2337.TW
69.30
4.105.59%
51,439

電機機械產業漲跌排行

新代
7750.TW
930.00
71.008.27%
664
氣立
4555.TW
41.90
1.804.49%
795
恩德
1528.TW
28.95
0.953.39%
3,092
羅昇
8374.TW
91.20
2.903.28%
5,425
穎漢
4562.TW
41.60
1.102.72%
5,749

相關概念股

歐元貶值
0.76%
8.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。