巨庭

1539
19.350.55(2.93%)
收盤 | 2025/04/28 13:30 更新
111成交量
13.33 (31.90)本益比 (同業平均)
連2漲 (4.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    45
    18
    27
    連5買 (106)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    11
    0
    11
    連2買 (15)
  • 三大法人
    56
    18
    38
    連4買 (116)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/28
    27
    0
    11
    38
    2.91%
    2.93%
    111
  • 2025/04/25
    35
    0
    4
    39
    2.87%
    1.08%
    76
  • 2025/04/24
    3
    0
    0
    3
    2.82%
    0.00%
    41
  • 2025/04/23
    37
    0
    -1
    36
    2.82%
    2.20%
    132
  • 2025/04/22
    4
    0
    -5
    -1
    2.76%
    0.28%
    71
  • 2025/04/21
    -23
    0
    3
    -20
    2.75%
    3.20%
    87
  • 2025/04/18
    -9
    0
    6
    -3
    2.78%
    1.35%
    117
  • 2025/04/17
    3
    0
    7
    10
    2.79%
    0.54%
    86
  • 2025/04/16
    -29
    0
    3
    -26
    2.82%
    1.06%
    160
  • 2025/04/15
    112
    0
    -3
    109
    2.95%
    5.62%
    251
  • 2025/04/14
    21
    0
    5
    26
    2.78%
    2.01%
    388
  • 2025/04/11
    117
    0
    2
    119
    2.73%
    0.29%
    304
  • 2025/04/10
    -36
    0
    0
    -36
    2.55%
    9.72%
    357
  • 2025/04/09
    -29
    0
    -8
    -37
    2.61%
    9.89%
    499
  • 2025/04/08
    -48
    0
    -1
    -49
    2.65%
    9.69%
    630
  • 2025/04/07
    0
    0
    0
    0
    2.72%
    9.89%
    57
  • 2025/04/02
    -4
    0
    -6
    -10
    2.72%
    2.11%
    137
  • 2025/04/01
    26
    0
    -16
    10
    2.71%
    3.90%
    178
  • 2025/03/31
    66
    0
    -7
    59
    2.67%
    4.65%
    369
  • 2025/03/28
    -90
    0
    29
    -61
    2.57%
    4.44%
    1,558
  • 2025/03/27
    -22
    0
    0
    -22
    2.70%
    1.32%
    113
  • 2025/03/26
    38
    0
    10
    48
    2.74%
    0.66%
    96
  • 2025/03/25
    -1
    0
    7
    6
    2.68%
    0.88%
    120
  • 2025/03/24
    21
    0
    1
    22
    2.68%
    0.44%
    116
  • 2025/03/21
    13
    0
    1
    14
    2.66%
    1.29%
    81
  • 2025/03/20
    40
    0
    -1
    39
    2.64%
    0.43%
    132
  • 2025/03/19
    -16
    0
    16
    0
    2.58%
    0.00%
    102
  • 2025/03/18
    4
    0
    0
    4
    2.59%
    0.43%
    26
  • 2025/03/17
    13
    0
    0
    13
    2.59%
    0.66%
    35
  • 2025/03/14
    56
    0
    1
    57
    2.57%
    1.10%
    108
  • 2025/03/13
    -74
    0
    0
    -74
    2.48%
    2.16%
    224
  • 2025/03/12
    24
    0
    -1
    23
    2.60%
    1.31%
    100
  • 2025/03/11
    43
    0
    0
    43
    2.57%
    0.44%
    151
  • 2025/03/10
    61
    0
    -1
    60
    2.50%
    0.22%
    145
  • 2025/03/07
    -113
    0
    -12
    -125
    2.41%
    4.98%
    540
  • 2025/03/06
    -94
    0
    -4
    -98
    2.58%
    2.03%
    223
  • 2025/03/05
    40
    0
    0
    40
    2.72%
    1.03%
    103
  • 2025/03/04
    45
    0
    1
    46
    2.66%
    0.21%
    157
  • 2025/03/03
    -31
    0
    0
    -31
    2.59%
    1.62%
    178
  • 2025/02/27
    -8
    0
    0
    -8
    2.63%
    0.60%
    227
  • 2025/02/26
    -37
    0
    0
    -37
    2.64%
    1.02%
    311
  • 2025/02/25
    -37
    0
    -1
    -38
    2.70%
    1.20%
    431
  • 2025/02/24
    -14
    0
    0
    -14
    2.77%
    1.19%
    353
  • 2025/02/21
    262
    0
    -3
    259
    2.79%
    3.28%
    749
  • 2025/02/20
    -120
    0
    0
    -120
    2.39%
    0.41%
    478
  • 2025/02/19
    32
    0
    0
    32
    2.56%
    1.24%
    485
  • 2025/02/18
    5
    0
    3
    8
    2.53%
    1.43%
    495
  • 2025/02/17
    -4
    0
    1
    -3
    2.53%
    0.81%
    436
  • 2025/02/14
    -127
    0
    0
    -127
    2.68%
    2.48%
    1,296
  • 2025/02/13
    27
    0
    -2
    25
    2.87%
    0.82%
    607
  • 2025/02/12
    -1,066
    0
    1
    -1,065
    2.83%
    2.60%
    4,581
  • 2025/02/11
    -65
    0
    -7
    -72
    4.46%
    9.89%
    1,342
  • 2025/02/10
    -16
    0
    0
    -16
    4.56%
    2.25%
    199
  • 2025/02/07
    -24
    0
    0
    -24
    4.61%
    2.20%
    291
  • 2025/02/06
    33
    0
    0
    33
    4.66%
    2.02%
    128
  • 2025/02/05
    33
    0
    0
    33
    4.64%
    2.76%
    107
  • 2025/02/04
    11
    0
    0
    11
    4.59%
    0.69%
    58
  • 2025/02/03
    -91
    0
    0
    -91
    4.58%
    1.80%
    174
  • 2025/01/22
    24
    0
    0
    24
    4.72%
    0.45%
    132
  • 2025/01/21
    -26
    0
    0
    -26
    4.65%
    1.36%
    88
  • 2025/01/20
    2
    0
    0
    2
    4.70%
    1.34%
    64
  • 2025/01/17
    1
    0
    0
    1
    4.70%
    1.36%
    94
  • 2025/01/16
    -6
    0
    1
    -5
    4.70%
    0.00%
    79
  • 2025/01/15
    14
    0
    0
    14
    4.72%
    0.46%
    134
  • 2025/01/14
    131
    0
    -2
    129
    4.70%
    3.29%
    225
  • 2025/01/13
    -135
    0
    1
    -134
    4.50%
    2.52%
    644
  • 2025/01/10
    153
    0
    0
    153
    4.70%
    0.93%
    271
  • 2025/01/09
    -102
    0
    0
    -102
    4.46%
    3.14%
    366
  • 2025/01/08
    33
    0
    0
    33
    4.87%
    1.59%
    104
  • 2025/01/07
    -76
    0
    0
    -76
    4.76%
    1.57%
    192
  • 2025/01/06
    62
    0
    0
    62
    4.88%
    1.83%
    130
  • 2025/01/03
    -127
    0
    0
    -127
    4.77%
    1.57%
    244
  • 2025/01/02
    37
    0
    0
    37
    4.96%
    0.89%
    168
  • 2024/12/31
    23
    0
    0
    23
    4.89%
    1.10%
    209
  • 2024/12/30
    70
    0
    0
    70
    4.87%
    0.00%
    147
  • 2024/12/27
    -11
    0
    0
    -11
    4.84%
    0.00%
    89
  • 2024/12/26
    -59
    0
    0
    -59
    5.12%
    1.09%
    215
  • 2024/12/25
    37
    0
    0
    37
    5.21%
    2.23%
    288
  • 2024/12/24
    -12
    0
    0
    -12
    5.20%
    0.67%
    98
  • 2024/12/23
    31
    0
    0
    31
    5.24%
    0.45%
    129
  • 2024/12/20
    -14
    0
    0
    -14
    5.19%
    0.68%
    404
  • 2024/12/19
    -16
    0
    -1
    -17
    5.21%
    2.00%
    162
  • 2024/12/18
    49
    0
    -1
    48
    5.23%
    1.35%
    179
  • 2024/12/17
    69
    0
    0
    69
    5.16%
    1.37%
    184
  • 2024/12/16
    64
    0
    2
    66
    5.07%
    1.79%
    269
  • 2024/12/13
    164
    0
    -2
    162
    4.97%
    1.76%
    344
  • 2024/12/12
    89
    0
    2
    91
    4.71%
    2.16%
    542
  • 2024/12/11
    -28
    0
    0
    -28
    4.58%
    1.69%
    127
  • 2024/12/10
    -8
    0
    0
    -8
    4.62%
    0.21%
    169
  • 2024/12/09
    96
    0
    -1
    95
    4.63%
    0.43%
    224
  • 2024/12/06
    -54
    0
    1
    -53
    4.48%
    3.89%
    620
  • 2024/12/05
    -56
    0
    0
    -56
    4.57%
    1.21%
    152
  • 2024/12/04
    40
    0
    0
    40
    4.64%
    0.20%
    87
  • 2024/12/03
    50
    0
    0
    50
    4.60%
    1.23%
    151
  • 2024/12/02
    -13
    0
    0
    -13
    4.52%
    0.20%
    164
  • 2024/11/29
    56
    0
    0
    56
    4.54%
    0.41%
    165
  • 2024/11/28
    100
    0
    0
    100
    4.44%
    1.20%
    246
  • 2024/11/27
    -33
    0
    0
    -33
    4.28%
    2.16%
    164
  • 2024/11/26
    -53
    0
    0
    -53
    4.33%
    0.59%
    156
  • 2024/11/25
    34
    0
    0
    34
    4.40%
    2.40%
    187
  • 2024/11/22
    -22
    0
    0
    -22
    4.30%
    0.20%
    191
  • 2024/11/21
    24
    0
    -4
    20
    4.33%
    1.42%
    122
  • 2024/11/20
    -19
    0
    -1
    -20
    4.29%
    1.20%
    143
  • 2024/11/19
    201
    0
    1
    202
    4.32%
    1.21%
    477
  • 2024/11/18
    -3
    0
    0
    -3
    3.98%
    1.98%
    354
  • 2024/11/15
    17
    0
    1
    18
    3.98%
    0.80%
    337
  • 2024/11/14
    37
    0
    -1
    36
    3.90%
    2.34%
    326
  • 2024/11/13
    55
    0
    2
    57
    3.80%
    1.73%
    357
  • 2024/11/12
    183
    0
    2
    185
    3.61%
    3.70%
    671
  • 2024/11/11
    -3
    0
    0
    -3
    3.32%
    0.19%
    287
  • 2024/11/08
    -442
    0
    0
    -442
    3.31%
    5.10%
    852
  • 2024/11/07
    111
    0
    -1
    110
    3.97%
    3.08%
    763
  • 2024/11/06
    -38
    0
    -2
    -40
    3.81%
    1.78%
    255
  • 2024/11/05
    -106
    0
    -1
    -107
    3.86%
    0.36%
    420
  • 2024/11/04
    -38
    0
    0
    -38
    4.01%
    0.53%
    173
  • 2024/11/01
    -50
    0
    0
    -50
    4.09%
    0.72%
    257
  • 2024/10/30
    -94
    0
    0
    -94
    4.17%
    1.24%
    350
  • 2024/10/29
    159
    0
    0
    159
    4.32%
    0.88%
    574
立即登入瀏覽你的投資組合。登入
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。