巨庭

1539

電機機械

19.350.55(2.93%)

收盤 | 2025/04/28 13:30 更新

111成交量

13.33 (31.90)本益比 (同業平均)

連2漲 (4.03%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
18
27
連5買 (106)
投信
0
0
0
連79平 (0)
自營商
11
0
11
連2買 (15)
三大法人
56
18
38
連4買 (116)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
27
0
11
38
2.91%
2.93%
111
2025/04/25
35
0
4
39
2.87%
1.08%
76
2025/04/24
3
0
0
3
2.82%
0.00%
41
2025/04/23
37
0
-1
36
2.82%
2.20%
132
2025/04/22
4
0
-5
-1
2.76%
0.28%
71
2025/04/21
-23
0
3
-20
2.75%
3.20%
87
2025/04/18
-9
0
6
-3
2.78%
1.35%
117
2025/04/17
3
0
7
10
2.79%
0.54%
86
2025/04/16
-29
0
3
-26
2.82%
1.06%
160
2025/04/15
112
0
-3
109
2.95%
5.62%
251
2025/04/14
21
0
5
26
2.78%
2.01%
388
2025/04/11
117
0
2
119
2.73%
0.29%
304
2025/04/10
-36
0
0
-36
2.55%
9.72%
357
2025/04/09
-29
0
-8
-37
2.61%
9.89%
499
2025/04/08
-48
0
-1
-49
2.65%
9.69%
630
2025/04/07
0
0
0
0
2.72%
9.89%
57
2025/04/02
-4
0
-6
-10
2.72%
2.11%
137
2025/04/01
26
0
-16
10
2.71%
3.90%
178
2025/03/31
66
0
-7
59
2.67%
4.65%
369
2025/03/28
-90
0
29
-61
2.57%
4.44%
1,558
2025/03/27
-22
0
0
-22
2.70%
1.32%
113
2025/03/26
38
0
10
48
2.74%
0.66%
96
2025/03/25
-1
0
7
6
2.68%
0.88%
120
2025/03/24
21
0
1
22
2.68%
0.44%
116
2025/03/21
13
0
1
14
2.66%
1.29%
81
2025/03/20
40
0
-1
39
2.64%
0.43%
132
2025/03/19
-16
0
16
0
2.58%
0.00%
102
2025/03/18
4
0
0
4
2.59%
0.43%
26
2025/03/17
13
0
0
13
2.59%
0.66%
35
2025/03/14
56
0
1
57
2.57%
1.10%
108
2025/03/13
-74
0
0
-74
2.48%
2.16%
224
2025/03/12
24
0
-1
23
2.60%
1.31%
100
2025/03/11
43
0
0
43
2.57%
0.44%
151
2025/03/10
61
0
-1
60
2.50%
0.22%
145
2025/03/07
-113
0
-12
-125
2.41%
4.98%
540
2025/03/06
-94
0
-4
-98
2.58%
2.03%
223
2025/03/05
40
0
0
40
2.72%
1.03%
103
2025/03/04
45
0
1
46
2.66%
0.21%
157
2025/03/03
-31
0
0
-31
2.59%
1.62%
178
2025/02/27
-8
0
0
-8
2.63%
0.60%
227
2025/02/26
-37
0
0
-37
2.64%
1.02%
311
2025/02/25
-37
0
-1
-38
2.70%
1.20%
431
2025/02/24
-14
0
0
-14
2.77%
1.19%
353
2025/02/21
262
0
-3
259
2.79%
3.28%
749
2025/02/20
-120
0
0
-120
2.39%
0.41%
478
2025/02/19
32
0
0
32
2.56%
1.24%
485
2025/02/18
5
0
3
8
2.53%
1.43%
495
2025/02/17
-4
0
1
-3
2.53%
0.81%
436
2025/02/14
-127
0
0
-127
2.68%
2.48%
1,296
2025/02/13
27
0
-2
25
2.87%
0.82%
607
2025/02/12
-1,066
0
1
-1,065
2.83%
2.60%
4,581
2025/02/11
-65
0
-7
-72
4.46%
9.89%
1,342
2025/02/10
-16
0
0
-16
4.56%
2.25%
199
2025/02/07
-24
0
0
-24
4.61%
2.20%
291
2025/02/06
33
0
0
33
4.66%
2.02%
128
2025/02/05
33
0
0
33
4.64%
2.76%
107
2025/02/04
11
0
0
11
4.59%
0.69%
58
2025/02/03
-91
0
0
-91
4.58%
1.80%
174
2025/01/22
24
0
0
24
4.72%
0.45%
132
2025/01/21
-26
0
0
-26
4.65%
1.36%
88
2025/01/20
2
0
0
2
4.70%
1.34%
64
2025/01/17
1
0
0
1
4.70%
1.36%
94
2025/01/16
-6
0
1
-5
4.70%
0.00%
79
2025/01/15
14
0
0
14
4.72%
0.46%
134
2025/01/14
131
0
-2
129
4.70%
3.29%
225
2025/01/13
-135
0
1
-134
4.50%
2.52%
644
2025/01/10
153
0
0
153
4.70%
0.93%
271
2025/01/09
-102
0
0
-102
4.46%
3.14%
366
2025/01/08
33
0
0
33
4.87%
1.59%
104
2025/01/07
-76
0
0
-76
4.76%
1.57%
192
2025/01/06
62
0
0
62
4.88%
1.83%
130
2025/01/03
-127
0
0
-127
4.77%
1.57%
244
2025/01/02
37
0
0
37
4.96%
0.89%
168
2024/12/31
23
0
0
23
4.89%
1.10%
209
2024/12/30
70
0
0
70
4.87%
0.00%
147
2024/12/27
-11
0
0
-11
4.84%
0.00%
89
2024/12/26
-59
0
0
-59
5.12%
1.09%
215
2024/12/25
37
0
0
37
5.21%
2.23%
288
2024/12/24
-12
0
0
-12
5.20%
0.67%
98
2024/12/23
31
0
0
31
5.24%
0.45%
129
2024/12/20
-14
0
0
-14
5.19%
0.68%
404
2024/12/19
-16
0
-1
-17
5.21%
2.00%
162
2024/12/18
49
0
-1
48
5.23%
1.35%
179
2024/12/17
69
0
0
69
5.16%
1.37%
184
2024/12/16
64
0
2
66
5.07%
1.79%
269
2024/12/13
164
0
-2
162
4.97%
1.76%
344
2024/12/12
89
0
2
91
4.71%
2.16%
542
2024/12/11
-28
0
0
-28
4.58%
1.69%
127
2024/12/10
-8
0
0
-8
4.62%
0.21%
169
2024/12/09
96
0
-1
95
4.63%
0.43%
224
2024/12/06
-54
0
1
-53
4.48%
3.89%
620
2024/12/05
-56
0
0
-56
4.57%
1.21%
152
2024/12/04
40
0
0
40
4.64%
0.20%
87
2024/12/03
50
0
0
50
4.60%
1.23%
151
2024/12/02
-13
0
0
-13
4.52%
0.20%
164
2024/11/29
56
0
0
56
4.54%
0.41%
165
2024/11/28
100
0
0
100
4.44%
1.20%
246
2024/11/27
-33
0
0
-33
4.28%
2.16%
164
2024/11/26
-53
0
0
-53
4.33%
0.59%
156
2024/11/25
34
0
0
34
4.40%
2.40%
187
2024/11/22
-22
0
0
-22
4.30%
0.20%
191
2024/11/21
24
0
-4
20
4.33%
1.42%
122
2024/11/20
-19
0
-1
-20
4.29%
1.20%
143
2024/11/19
201
0
1
202
4.32%
1.21%
477
2024/11/18
-3
0
0
-3
3.98%
1.98%
354
2024/11/15
17
0
1
18
3.98%
0.80%
337
2024/11/14
37
0
-1
36
3.90%
2.34%
326
2024/11/13
55
0
2
57
3.80%
1.73%
357
2024/11/12
183
0
2
185
3.61%
3.70%
671
2024/11/11
-3
0
0
-3
3.32%
0.19%
287
2024/11/08
-442
0
0
-442
3.31%
5.10%
852
2024/11/07
111
0
-1
110
3.97%
3.08%
763
2024/11/06
-38
0
-2
-40
3.81%
1.78%
255
2024/11/05
-106
0
-1
-107
3.86%
0.36%
420
2024/11/04
-38
0
0
-38
4.01%
0.53%
173
2024/11/01
-50
0
0
-50
4.09%
0.72%
257
2024/10/30
-94
0
0
-94
4.17%
1.24%
350
2024/10/29
159
0
0
159
4.32%
0.88%
574

我的自選股

立即登入瀏覽你的投資組合。登入

電機機械產業漲跌排行

瑞智
4532.TW
28.50
1.003.64%
4,590
東元
1504.TW
48.50
1.402.97%
2,750
巨庭
1539.TW
19.35
0.552.93%
111
羅昇
8374.TW
83.80
2.102.57%
312
寶一
8222.TW
61.30
1.502.51%
23,464

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。