巨庭

1539

21.551.95(9.95%)

收盤 | 2026/01/19 14:30 更新

2,865成交量

86.20 (47.15)本益比 (同業平均)

連4漲 (26.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
253
366
-113
買→賣 (-113)
投信
0
0
0
連85平 (0)
自營商
2
4
-2
連3賣 (-9)
三大法人
255
370
-115
買→賣 (-115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-113
0
-2
-115
1.07%
9.95%
2,865
2026/01/16
22
0
-5
17
1.24%
9.80%
1,258
2026/01/15
0
0
-2
-2
1.21%
1.71%
172
2026/01/14
15
0
0
15
1.21%
2.93%
148
2026/01/13
-1
0
0
-1
1.18%
0.00%
16
2026/01/12
0
0
0
0
1.18%
0.00%
37
2026/01/09
1
0
-1
0
1.18%
0.29%
92
2026/01/08
2
0
0
2
1.18%
0.29%
59
2026/01/07
3
0
0
3
1.18%
0.00%
138
2026/01/06
-11
0
0
-11
1.18%
0.87%
158
2026/01/05
-6
0
0
-6
1.19%
0.86%
65
2026/01/02
-2
0
0
-2
1.20%
0.29%
35
2025/12/31
-5
0
0
-5
1.20%
0.29%
16
2025/12/30
-1
0
0
-1
1.21%
0.00%
30
2025/12/29
16
0
1
17
1.21%
1.76%
86
2025/12/26
-12
0
0
-12
1.19%
0.29%
34
2025/12/24
-5
0
0
-5
1.21%
0.29%
23
2025/12/23
7
0
0
7
1.21%
0.29%
55
2025/12/22
-8
0
1
-7
1.20%
0.00%
34
2025/12/19
6
0
0
6
1.22%
0.29%
36
2025/12/18
4
0
-1
3
1.21%
0.00%
24
2025/12/17
-2
0
2
0
1.20%
0.29%
19
2025/12/16
-3
0
2
-1
1.20%
0.58%
52
2025/12/15
13
0
5
18
1.21%
0.29%
123
2025/12/12
-2
0
0
-2
1.19%
0.59%
15
2025/12/11
-8
0
6
-2
1.19%
0.58%
12
2025/12/10
-4
0
0
-4
1.20%
0.87%
36
2025/12/09
-17
0
17
0
1.21%
0.87%
51
2025/12/08
9
0
0
9
1.24%
0.00%
37
2025/12/05
-20
0
4
-16
1.22%
0.87%
45
2025/12/04
-6
0
-1
-7
1.25%
0.29%
19
2025/12/03
-13
0
4
-9
1.26%
1.46%
92
2025/12/02
8
0
0
8
1.28%
0.00%
52
2025/12/01
-18
0
-1
-19
1.27%
0.58%
39
2025/11/28
-8
0
0
-8
1.30%
0.00%
20
2025/11/27
2
0
1
3
1.31%
0.86%
56
2025/11/26
34
0
1
35
1.31%
3.27%
149
2025/11/25
-7
0
0
-7
1.25%
0.00%
30
2025/11/24
-2
0
0
-2
1.27%
0.60%
18
2025/11/21
-4
0
0
-4
1.27%
0.60%
269
2025/11/20
-2
0
1
-1
1.27%
0.30%
80
2025/11/19
2
0
0
2
1.28%
1.20%
58
2025/11/18
-24
0
-1
-25
1.27%
1.19%
60
2025/11/17
-20
0
-4
-24
1.31%
1.46%
95
2025/11/14
-19
0
-5
-24
1.46%
0.58%
51
2025/11/13
-12
0
0
-12
1.49%
0.29%
57
2025/11/12
0
0
5
5
1.51%
1.18%
69
2025/11/11
20
0
0
20
1.51%
0.29%
50
2025/11/10
-11
0
0
-11
1.48%
0.87%
67
2025/11/07
-29
0
0
-29
1.49%
0.58%
47
2025/11/06
-10
0
2
-8
1.54%
1.47%
33
2025/11/05
-19
0
0
-19
1.55%
0.29%
36
2025/11/04
-8
0
1
-7
1.58%
1.16%
87
2025/11/03
-10
0
-5
-15
1.60%
0.58%
43
2025/10/31
25
0
0
25
1.61%
0.87%
92
2025/10/30
-26
0
0
-26
1.57%
0.29%
89
2025/10/29
-12
0
0
-12
1.61%
0.86%
74
2025/10/28
-7
0
0
-7
1.63%
0.85%
64
2025/10/27
-18
0
7
-11
1.64%
0.57%
46
2025/10/23
-5
0
0
-5
1.67%
0.28%
33
2025/10/22
3
0
9
12
1.67%
0.00%
50
2025/10/21
-3
0
1
-2
1.67%
0.00%
43
2025/10/20
-3
0
0
-3
1.67%
0.56%
34
2025/10/17
-5
0
-3
-8
1.68%
0.28%
30
2025/10/16
5
0
0
5
1.69%
2.60%
70
2025/10/15
-3
0
0
-3
1.68%
0.00%
58
2025/10/14
-8
0
0
-8
1.68%
0.86%
70
2025/10/13
1
0
0
1
1.69%
0.85%
54
2025/10/09
-1
0
0
-1
1.69%
0.00%
64
2025/10/08
1
0
0
1
1.69%
0.28%
23
2025/10/07
9
0
0
9
1.69%
0.00%
110
2025/10/03
-1
0
0
-1
1.68%
0.00%
11
2025/10/02
-4
0
-1
-5
1.61%
0.28%
30
2025/10/01
0
0
0
0
1.60%
0.28%
53
2025/09/30
-14
0
0
-14
1.59%
0.56%
69
2025/09/26
-48
0
0
-48
1.60%
0.84%
92
2025/09/25
0
0
0
0
1.66%
0.00%
38
2025/09/24
8
0
0
8
1.66%
0.56%
63
2025/09/23
-32
0
-2
-34
1.63%
1.10%
80
2025/09/22
10
0
0
10
1.67%
0.83%
62
2025/09/19
-22
0
-7
-29
1.65%
1.10%
66
2025/09/18
9
0
0
9
1.67%
1.39%
224
2025/09/17
35
0
0
35
1.65%
2.56%
213
2025/09/16
29
0
-1
28
1.59%
0.57%
97
2025/09/15
22
0
0
22
1.55%
0.00%
106
2025/09/12
-9
0
1
-8
1.51%
0.87%
96
2025/09/11
-97
0
-2
-99
1.52%
1.70%
279
2025/09/10
-26
0
0
-26
1.67%
0.56%
90
2025/09/09
0
0
-1
-1
1.71%
0.00%
32
2025/09/08
-4
0
1
-3
1.71%
0.84%
93
2025/09/05
18
0
0
18
1.71%
0.83%
74
2025/09/04
30
0
0
30
1.69%
0.28%
102
2025/09/03
-1
0
0
-1
1.64%
1.41%
66
2025/09/02
-39
0
0
-39
1.64%
0.56%
78
2025/09/01
-52
0
0
-52
1.70%
1.39%
106
2025/08/29
4
0
0
4
1.77%
0.55%
109
2025/08/28
4
0
0
4
1.76%
0.28%
106
2025/08/27
-16
0
1
-15
1.76%
0.55%
87
2025/08/26
-8
0
0
-8
1.78%
0.00%
35
2025/08/25
-16
0
0
-16
1.85%
1.11%
196
2025/08/22
58
0
0
58
1.87%
1.05%
305
2025/08/21
71
0
0
71
1.78%
2.70%
128
2025/08/20
-98
0
1
-97
1.93%
1.85%
140
2025/08/19
-9
0
0
-9
2.08%
1.05%
121
2025/08/18
26
0
0
26
2.12%
2.14%
128
2025/08/15
2
0
0
2
2.08%
0.00%
67
2025/08/14
9
0
0
9
2.08%
0.27%
84
2025/08/13
9
0
0
9
2.07%
0.54%
129
2025/08/12
8
0
-7
1
2.06%
0.80%
167
2025/08/11
-72
0
-1
-73
2.16%
3.36%
398
2025/08/08
0
0
0
0
2.27%
0.00%
113
2025/08/07
-15
0
0
-15
2.34%
0.51%
119
2025/08/06
-13
0
-3
-16
2.36%
0.00%
92
2025/08/05
27
0
0
27
2.38%
1.04%
154
2025/08/04
59
0
-11
48
2.34%
0.52%
172
2025/08/01
17
0
0
17
2.25%
0.26%
81
2025/07/31
-9
0
0
-9
2.23%
0.77%
118
2025/07/30
6
0
0
6
2.24%
1.03%
42
2025/07/29
-47
0
0
-47
2.23%
1.28%
108
2025/07/28
20
0
0
20
2.30%
0.77%
87
2025/07/25
7
0
2
9
2.27%
0.51%
47
2025/07/24
1
0
-3
-2
2.26%
0.00%
41
2025/07/23
37
0
3
40
2.26%
1.30%
74
2025/07/22
-40
0
0
-40
2.21%
2.28%
172
2025/07/21
38
0
0
38
2.27%
1.00%
163

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錩泰
1541.TW
28.05
2.5510.00%
602
日馳
1526.TW
20.55
1.859.89%
1,384
利奇
1517.TW
13.45
1.209.80%
3,670
江興鍛
4528.TWO
19.70
1.759.75%
287
福裕
4513.TWO
22.70
2.059.93%
3,756

電機機械產業漲跌排行

錩泰
1541.TW
28.05
2.5510.00%
601
巨庭
1539.TW
21.55
1.959.95%
2,857
全球傳動
4540.TW
42.60
3.859.94%
7,014
日馳
1526.TW
20.55
1.859.89%
1,384
恩德
1528.TW
31.15
2.809.88%
18,868

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。