高林股

1531

12.400.05(0.40%)

收盤 | 2026/01/28 13:30 更新

80成交量

-本益比 (同業平均)

跌→漲 (0.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
1
6
連2買 (10)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
7
1
6
連2買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/28
6
0
0
6
1.20%
0.40%
80
2026/01/27
4
0
5
9
1.19%
0.40%
62
2026/01/26
0
0
0
0
1.19%
0.40%
151
2026/01/23
3
0
0
3
1.19%
1.59%
161
2026/01/22
-26
0
-4
-30
1.19%
1.18%
252
2026/01/21
-19
0
-2
-21
1.21%
0.00%
107
2026/01/20
-21
0
1
-20
1.22%
0.78%
177
2026/01/19
0
0
-8
-8
1.23%
1.99%
554
2026/01/16
-7
0
-1
-8
1.23%
3.72%
585
2026/01/15
2
0
0
2
1.23%
0.41%
34
2026/01/14
7
0
0
7
1.23%
1.67%
67
2026/01/13
-2
0
15
13
1.23%
1.27%
38
2026/01/12
-6
0
13
7
1.23%
1.26%
73
2026/01/09
-1
0
-2
-3
1.23%
0.83%
13
2026/01/08
2
0
1
3
1.23%
0.41%
60
2026/01/07
-2
0
-1
-3
1.23%
0.83%
29
2026/01/06
-4
0
0
-4
1.23%
0.84%
56
2026/01/05
5
0
1
6
1.23%
1.24%
54
2026/01/02
3
0
1
4
1.23%
1.23%
33
2025/12/31
6
0
0
6
1.23%
0.83%
57
2025/12/30
10
0
-1
9
1.23%
0.41%
117
2025/12/29
10
0
0
10
1.22%
1.26%
145
2025/12/26
1
0
0
1
1.21%
0.42%
79
2025/12/24
1
0
0
1
1.21%
0.42%
19
2025/12/23
-4
0
0
-4
1.21%
0.42%
33
2025/12/22
1
0
0
1
1.22%
0.00%
10
2025/12/19
0
0
0
0
1.22%
1.27%
19
2025/12/18
-2
0
0
-2
1.22%
0.42%
17
2025/12/17
-8
0
1
-7
1.22%
0.42%
152
2025/12/16
-21
0
2
-19
1.22%
0.85%
62
2025/12/15
2
0
2
4
1.23%
0.84%
27
2025/12/12
0
0
0
0
1.23%
0.42%
22
2025/12/11
0
0
-2
-2
1.23%
0.84%
47
2025/12/10
0
0
1
1
1.23%
0.42%
44
2025/12/09
1
0
0
1
1.23%
0.84%
22
2025/12/08
-4
0
1
-3
1.27%
1.28%
72
2025/12/05
-46
0
3
-43
1.27%
0.43%
115
2025/12/04
-1
0
0
-1
1.30%
0.00%
46
2025/12/03
-7
0
1
-6
1.30%
0.00%
58
2025/12/02
1
0
4
5
1.30%
0.43%
142
2025/12/01
-1
0
0
-1
1.30%
0.43%
18
2025/11/28
-2
0
1
-1
1.30%
0.43%
27
2025/11/27
2
0
-3
-1
1.30%
0.43%
28
2025/11/26
0
0
1
1
1.30%
0.43%
10
2025/11/25
-1
0
-2
-3
1.30%
1.30%
32
2025/11/24
-3
0
2
-1
1.30%
0.44%
11
2025/11/21
4
0
-6
-2
1.30%
1.29%
32
2025/11/20
-1
0
2
1
1.30%
0.87%
73
2025/11/19
-1
0
0
-1
1.30%
0.44%
16
2025/11/18
16
0
2
18
1.30%
2.14%
99
2025/11/17
3
0
-3
0
1.29%
0.43%
30
2025/11/14
0
0
0
0
1.29%
0.42%
29
2025/11/13
-52
0
-1
-53
1.29%
1.29%
103
2025/11/12
2
0
0
2
1.32%
0.43%
37
2025/11/11
31
0
-4
27
1.32%
1.75%
175
2025/11/10
-6
0
0
-6
1.30%
0.87%
28
2025/11/07
-5
0
0
-5
1.30%
0.00%
83
2025/11/06
13
0
0
13
1.31%
0.43%
177
2025/11/05
-6
0
-4
-10
1.30%
0.00%
56
2025/11/04
-4
0
0
-4
1.30%
0.43%
30
2025/11/03
-12
0
5
-7
1.30%
0.43%
45
2025/10/31
-3
0
7
4
1.31%
1.27%
66
2025/10/30
-5
0
0
-5
1.31%
1.26%
22
2025/10/29
0
0
0
0
1.32%
0.84%
20
2025/10/28
0
0
-1
-1
1.32%
0.84%
72
2025/10/27
-3
0
6
3
1.32%
0.00%
29
2025/10/23
0
0
0
0
1.32%
0.42%
14
2025/10/22
1
0
13
14
1.32%
0.84%
63
2025/10/21
-2
0
-1
-3
1.32%
1.24%
43
2025/10/20
0
0
0
0
1.32%
0.41%
98
2025/10/17
8
0
1
9
1.32%
0.83%
60
2025/10/16
-17
0
-5
-22
1.31%
0.84%
63
2025/10/15
-19
0
-3
-22
1.32%
0.83%
94
2025/10/14
-16
0
2
-14
1.33%
1.27%
186
2025/10/13
-27
0
-1
-28
1.34%
0.42%
168
2025/10/09
14
0
0
14
1.35%
0.43%
112
2025/10/08
-8
0
0
-8
1.35%
0.43%
58
2025/10/07
-14
0
0
-14
1.35%
1.30%
102
2025/10/03
-10
0
-2
-12
1.36%
0.00%
23
2025/10/02
-5
0
-7
-12
1.36%
0.00%
37
2025/10/01
-2
0
0
-2
1.37%
0.87%
41
2025/09/30
-4
0
0
-4
1.37%
1.78%
23
2025/09/26
-5
0
5
0
1.37%
1.75%
52
2025/09/25
18
0
0
18
1.37%
1.78%
174
2025/09/24
-3
0
0
-3
1.36%
2.60%
311
2025/09/23
-22
0
0
-22
1.36%
1.28%
124
2025/09/22
-38
0
0
-38
1.38%
0.43%
118
2025/09/19
-20
0
0
-20
1.40%
0.00%
71
2025/09/18
-20
0
0
-20
1.41%
0.00%
27
2025/09/17
-7
0
0
-7
1.42%
0.00%
39
2025/09/16
-12
0
0
-12
1.42%
0.42%
47
2025/09/15
-11
0
0
-11
1.43%
0.00%
42
2025/09/12
-2
0
0
-2
1.43%
0.42%
91
2025/09/11
-5
0
0
-5
1.44%
2.47%
142
2025/09/10
0
0
0
0
1.44%
0.41%
74
2025/09/09
4
0
4
8
1.44%
0.00%
58
2025/09/08
2
0
0
2
1.44%
0.83%
111
2025/09/05
-1
0
0
-1
1.44%
0.83%
38
2025/09/04
2
0
0
2
1.44%
0.41%
71
2025/09/03
-3
0
0
-3
1.43%
0.84%
29
2025/09/02
0
0
-2
-2
1.44%
0.42%
45
2025/09/01
-6
0
-1
-7
1.44%
0.41%
43
2025/08/29
2
0
0
2
1.44%
0.42%
69
2025/08/28
-6
0
0
-6
1.44%
0.00%
38
2025/08/27
-1
0
0
-1
1.44%
0.00%
48
2025/08/26
-7
0
0
-7
1.44%
0.00%
24
2025/08/25
-7
0
0
-7
1.45%
0.00%
60
2025/08/22
-78
0
-1
-79
1.45%
2.04%
134
2025/08/21
4
0
0
4
1.49%
1.24%
83
2025/08/20
-13
0
0
-13
1.49%
0.41%
40
2025/08/19
-62
0
0
-62
1.50%
0.42%
154
2025/08/18
-69
0
0
-69
1.53%
0.42%
184
2025/08/15
-4
0
-1
-5
1.57%
0.00%
19
2025/08/14
1
0
0
1
1.57%
0.83%
71
2025/08/13
0
0
-8
-8
1.57%
0.41%
125
2025/08/12
-1
0
0
-1
1.57%
0.00%
78
2025/08/11
3
0
1
4
1.57%
0.41%
40
2025/08/08
4
0
10
14
1.57%
0.00%
78
2025/08/07
5
0
3
8
1.57%
0.00%
34
2025/08/06
0
0
2
2
1.57%
0.83%
85
2025/08/05
-4
0
0
-4
1.57%
0.00%
49
2025/08/04
4
0
-1
3
1.57%
0.00%
47
2025/08/01
4
0
-5
-1
1.57%
0.42%
42
2025/07/31
-9
0
-6
-15
1.56%
1.23%
71
2025/07/30
-1
0
0
-1
1.57%
1.67%
41
2025/07/29
-3
0
0
-3
1.57%
0.42%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,820.00
40.002.25%
29,240
聯發科
2454.TW
1,780.00
5.000.28%
9,798
鴻海
2317.TW
225.50
0.000.00%
77,627
台達電
2308.TW
1,280.00
30.002.40%
10,918
廣達
2382.TW
287.00
0.500.17%
14,959

電機機械產業漲跌排行

士電
1503.TW
246.00
22.009.82%
15,193
鈞興-KY
4571.TW
202.50
18.009.76%
5,903
高力
8996.TW
776.00
54.007.48%
944
中興電
1513.TW
185.50
8.504.80%
27,102
恩德
1528.TW
29.50
1.354.80%
3,271

相關概念股

日圓貶值
0.26%
8.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。