恩德

1528
電機機械
15.450.20(1.31%)
收盤 | 2024/12/20 14:30 更新
4,726成交量
-本益比 (同業平均)
跌→漲 (1.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,217
    1,419
    -202
    連2賣 (-2,297)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    2
    16
    -14
    連4賣 (-63)
  • 三大法人
    1,219
    1,435
    -216
    連2賣 (-2,354)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -202
    0
    -14
    -216
    5.77%
    1.31%
    4,726
  • 2024/12/19
    -2,095
    0
    -43
    -2,138
    5.87%
    0.33%
    7,036
  • 2024/12/18
    501
    0
    -5
    496
    6.93%
    0.99%
    2,381
  • 2024/12/17
    96
    0
    -1
    95
    6.65%
    1.34%
    2,210
  • 2024/12/16
    738
    0
    1
    739
    6.58%
    0.99%
    3,574
  • 2024/12/13
    1,221
    0
    -3
    1,218
    6.16%
    4.13%
    5,039
  • 2024/12/12
    -59
    0
    0
    -59
    5.52%
    0.64%
    4,268
  • 2024/12/11
    1,672
    0
    -1
    1,671
    5.61%
    2.49%
    4,935
  • 2024/12/10
    -101
    0
    -1
    -102
    4.75%
    0.31%
    3,216
  • 2024/12/09
    1,257
    0
    -13
    1,244
    4.73%
    4.17%
    5,660
  • 2024/12/06
    -298
    0
    3
    -295
    4.04%
    2.33%
    4,560
  • 2024/12/05
    -883
    0
    10
    -873
    4.26%
    1.15%
    4,340
  • 2024/12/04
    564
    0
    6
    570
    4.71%
    0.00%
    3,340
  • 2024/12/03
    -909
    0
    0
    -909
    4.31%
    2.52%
    6,032
  • 2024/12/02
    -1,138
    0
    -1
    -1,139
    4.73%
    3.18%
    16,545
  • 2024/11/29
    -567
    0
    -2
    -569
    5.24%
    1.70%
    3,918
  • 2024/11/28
    959
    0
    0
    959
    5.52%
    1.73%
    7,510
  • 2024/11/27
    -1,193
    0
    22
    -1,171
    5.00%
    3.62%
    12,676
  • 2024/11/26
    -1,906
    0
    2
    -1,904
    5.60%
    3.16%
    12,060
  • 2024/11/25
    61
    0
    6
    67
    6.54%
    0.00%
    4,503
  • 2024/11/22
    -75
    0
    4
    -71
    6.50%
    1.16%
    6,824
  • 2024/11/21
    -128
    0
    0
    -128
    6.52%
    0.29%
    5,393
  • 2024/11/20
    1,205
    0
    7
    1,212
    6.68%
    3.92%
    7,016
  • 2024/11/19
    -186
    0
    16
    -170
    6.05%
    1.11%
    6,388
  • 2024/11/18
    -378
    0
    -115
    -493
    6.31%
    3.48%
    5,153
  • 2024/11/15
    2,891
    0
    -110
    2,781
    6.52%
    3.89%
    14,446
  • 2024/11/14
    -1,575
    0
    -22
    -1,597
    4.97%
    0.56%
    15,271
  • 2024/11/13
    735
    0
    -23
    712
    5.67%
    1.92%
    8,586
  • 2024/11/12
    1,781
    0
    -14
    1,767
    5.26%
    5.44%
    10,953
  • 2024/11/11
    1,067
    0
    8
    1,075
    4.40%
    2.28%
    8,967
  • 2024/11/08
    -996
    0
    17
    -979
    3.76%
    3.89%
    19,545
  • 2024/11/07
    1,524
    0
    4
    1,528
    4.19%
    1.73%
    15,866
  • 2024/11/06
    -27
    0
    12
    -15
    3.38%
    3.35%
    21,933
  • 2024/11/05
    -966
    0
    0
    -966
    3.34%
    0.72%
    27,996
  • 2024/11/04
    1,371
    0
    3
    1,374
    3.86%
    2.58%
    37,320
  • 2024/11/01
    -214
    0
    -8
    -222
    3.11%
    0.71%
    38,899
  • 2024/10/30
    -1,923
    0
    -10
    -1,933
    3.12%
    1.20%
    126,072
  • 2024/10/29
    -1,600
    0
    -101
    -1,701
    4.17%
    10.00%
    38,211
  • 2024/10/28
    3,012
    0
    -220
    2,792
    4.95%
    9.09%
    31,907
  • 2024/10/25
    -133
    0
    -145
    -278
    3.47%
    1.88%
    39,372
  • 2024/10/24
    -5,669
    0
    260
    -5,409
    3.70%
    2.74%
    162,006
  • 2024/10/23
    623
    0
    59
    682
    6.79%
    9.77%
    115,421
  • 2024/10/22
    3,105
    0
    -33
    3,072
    6.35%
    9.92%
    22,512
  • 2024/10/21
    3,715
    0
    27
    3,741
    4.73%
    10.00%
    27,283
  • 2024/10/18
    -581
    0
    141
    -439
    2.75%
    1.49%
    23,552
  • 2024/10/17
    -2,872
    0
    164
    -2,708
    2.83%
    1.21%
    81,160
  • 2024/10/16
    -214
    0
    -49
    -263
    4.26%
    9.97%
    18,898
  • 2024/10/15
    908
    0
    1
    909
    4.14%
    7.12%
    7,430
  • 2024/10/14
    186
    0
    0
    186
    3.67%
    3.69%
    752
  • 2024/10/11
    -262
    0
    10
    -252
    3.58%
    0.37%
    809
  • 2024/10/09
    -378
    0
    -6
    -384
    3.68%
    3.57%
    1,029
  • 2024/10/08
    -310
    0
    -1
    -311
    3.87%
    3.45%
    927
  • 2024/10/07
    656
    0
    -11
    645
    4.03%
    5.07%
    1,960
  • 2024/10/04
    -37
    0
    -6
    -43
    3.69%
    0.36%
    462
  • 2024/10/01
    -13
    0
    10
    -3
    3.73%
    1.43%
    430
  • 2024/09/30
    -87
    0
    -1
    -88
    3.73%
    0.36%
    374
  • 2024/09/27
    -63
    0
    16
    -47
    3.78%
    0.71%
    577
  • 2024/09/26
    -144
    0
    42
    -102
    3.81%
    3.75%
    1,072
  • 2024/09/25
    692
    0
    9
    701
    3.77%
    2.45%
    1,582
  • 2024/09/24
    105
    0
    -1
    104
    3.41%
    0.69%
    509
  • 2024/09/23
    25
    0
    5
    30
    3.36%
    0.00%
    559
  • 2024/09/20
    -85
    0
    1
    -84
    3.46%
    0.35%
    866
  • 2024/09/19
    -13
    0
    5
    -8
    3.51%
    0.70%
    1,143
  • 2024/09/18
    315
    0
    -9
    306
    3.51%
    0.70%
    3,179
  • 2024/09/16
    558
    0
    -3
    555
    3.34%
    5.56%
    2,629
  • 2024/09/13
    453
    0
    0
    453
    3.07%
    3.05%
    1,290
  • 2024/09/12
    -21
    0
    3
    -18
    2.88%
    2.34%
    576
  • 2024/09/11
    -109
    0
    4
    -105
    2.89%
    0.78%
    834
  • 2024/09/10
    -350
    0
    55
    -295
    2.95%
    3.73%
    1,095
  • 2024/09/09
    164
    0
    3
    167
    3.15%
    0.74%
    970
  • 2024/09/06
    -58
    0
    22
    -36
    3.06%
    0.37%
    616
  • 2024/09/05
    104
    0
    -5
    99
    3.09%
    0.00%
    1,065
  • 2024/09/04
    285
    0
    -22
    263
    3.04%
    5.94%
    2,021
  • 2024/09/03
    165
    0
    10
    175
    2.89%
    0.35%
    1,777
  • 2024/09/02
    8
    0
    4
    12
    2.79%
    1.03%
    1,031
  • 2024/08/30
    -226
    0
    12
    -214
    2.79%
    0.34%
    3,752
  • 2024/08/29
    -217
    0
    -3
    -220
    2.76%
    2.35%
    3,238
  • 2024/08/28
    -72
    0
    10
    -62
    2.87%
    3.47%
    8,203
  • 2024/08/27
    390
    0
    -2
    388
    2.88%
    5.11%
    4,384
  • 2024/08/26
    173
    0
    -2
    171
    2.71%
    1.86%
    1,091
  • 2024/08/23
    -105
    0
    -1
    -106
    2.63%
    0.74%
    734
  • 2024/08/22
    32
    0
    -1
    31
    2.72%
    0.74%
    653
  • 2024/08/21
    118
    0
    -1
    117
    2.76%
    1.81%
    845
  • 2024/08/20
    186
    0
    3
    189
    2.69%
    1.43%
    857
  • 2024/08/19
    -125
    0
    -2
    -127
    2.61%
    0.36%
    849
  • 2024/08/16
    58
    0
    67
    125
    2.68%
    1.09%
    1,547
  • 2024/08/15
    116
    0
    69
    185
    2.61%
    3.76%
    1,492
  • 2024/08/14
    -114
    0
    202
    88
    2.61%
    0.00%
    892
  • 2024/08/13
    -116
    0
    -1
    -117
    2.79%
    1.48%
    818
  • 2024/08/12
    7
    0
    1
    8
    3.09%
    1.89%
    1,432
  • 2024/08/09
    -14
    0
    3
    -11
    3.05%
    1.15%
    1,007
  • 2024/08/08
    -48
    0
    -1
    -49
    3.06%
    1.50%
    1,175
  • 2024/08/07
    944
    0
    0
    944
    3.09%
    8.57%
    2,097
  • 2024/08/06
    -454
    0
    1
    -453
    2.59%
    3.92%
    2,308
  • 2024/08/05
    -759
    0
    -15
    -774
    2.85%
    9.89%
    2,879
  • 2024/08/02
    -30
    0
    -4
    -34
    3.18%
    2.41%
    4,340
  • 2024/08/01
    553
    0
    0
    553
    3.17%
    9.02%
    4,793
  • 2024/07/31
    16
    0
    -1
    15
    2.87%
    0.75%
    424
  • 2024/07/30
    106
    0
    0
    106
    2.86%
    1.90%
    796
  • 2024/07/29
    -15
    0
    -1
    -16
    2.83%
    1.87%
    814
  • 2024/07/26
    259
    0
    -17
    242
    2.82%
    3.25%
    857
  • 2024/07/23
    215
    0
    1
    216
    2.69%
    1.09%
    519
  • 2024/07/22
    336
    0
    8
    344
    2.59%
    1.08%
    1,186
  • 2024/07/19
    -205
    0
    0
    -205
    2.41%
    3.15%
    1,556
  • 2024/07/18
    43
    0
    -1
    42
    2.51%
    1.06%
    1,606
  • 2024/07/17
    -14
    0
    -2
    -16
    2.47%
    0.00%
    999
  • 2024/07/16
    294
    0
    0
    294
    2.49%
    1.39%
    1,508
  • 2024/07/15
    -547
    0
    0
    -547
    2.33%
    3.04%
    2,110
  • 2024/07/12
    849
    0
    -27
    822
    2.63%
    1.02%
    3,687
  • 2024/07/11
    -64
    0
    8
    -56
    2.19%
    1.01%
    3,528
  • 2024/07/10
    894
    0
    -1
    893
    2.22%
    0.34%
    6,573
  • 2024/07/09
    -2,824
    0
    2
    -2,821
    1.78%
    8.90%
    20,691
  • 2024/07/08
    -241
    0
    0
    -241
    3.11%
    9.76%
    9,897
  • 2024/07/05
    142
    0
    -22
    120
    3.22%
    10.00%
    7,388
  • 2024/07/04
    437
    0
    1
    438
    3.07%
    0.75%
    1,025
  • 2024/07/03
    564
    0
    42
    606
    2.84%
    1.52%
    1,311
  • 2024/07/02
    98
    0
    -1
    97
    2.78%
    0.38%
    652
  • 2024/07/01
    45
    0
    4
    49
    2.83%
    0.38%
    643
  • 2024/06/28
    -26
    0
    5
    -21
    2.80%
    0.38%
    822
  • 2024/06/27
    -238
    0
    -2
    -240
    3.09%
    1.12%
    1,046
  • 2024/06/26
    1,017
    0
    0
    1,017
    3.21%
    3.08%
    3,358
  • 2024/06/25
    188
    0
    1
    189
    2.65%
    0.39%
    566
  • 2024/06/24
    -157
    0
    -1
    -158
    2.55%
    1.89%
    680
  • 2024/06/21
    323
    0
    1
    324
    2.64%
    1.54%
    884
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 訊舟
    3047.TW
    32.20
    1.705.57%
    27,360
  • 建漢
    3062.TW
    32.90
    1.253.95%
    13,286
  • 友訊
    2332.TW
    25.20
    2.259.80%
    159,383
  • 金寶
    2312.TW
    26.90
    0.501.82%
    23,509
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。