恩德

1528

電機

9.950.08(0.81%)

收盤 | 2023/01/30 13:30 更新

297成交量

14.30 (27.09)本益比 (同業平均)

連2漲 (2.05%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
95
-74
連5賣 (-138)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
21
95
-74
連5賣 (-138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
-74
0
0
-74
1.34%
0.81%
297
2023/01/17
-20
0
0
-20
1.38%
1.23%
104
2023/01/16
-5
0
0
-5
1.40%
0.51%
189
2023/01/13
-18
0
0
-18
1.40%
1.21%
343
2023/01/12
-21
0
0
-21
1.41%
0.30%
133
2023/01/11
43
0
2
45
1.42%
1.49%
777
2023/01/10
-3
0
0
-3
1.39%
0.00%
105
2023/01/09
22
0
8
30
1.40%
0.00%
214
2023/01/06
31
0
0
31
1.39%
1.00%
189
2023/01/05
0
0
0
0
1.37%
0.00%
146
2023/01/04
-6
0
0
-6
1.36%
0.50%
128
2023/01/03
19
0
0
19
1.37%
0.50%
53
2022/12/30
-46
0
0
-46
1.36%
0.49%
137
2022/12/29
-206
0
-1
-207
1.38%
2.00%
544
2022/12/28
-7
0
-14
-21
1.48%
2.44%
410
2022/12/27
5
0
0
5
1.50%
0.99%
586
2022/12/26
6
0
-2
4
1.51%
0.50%
171
2022/12/23
-7
0
-8
-15
1.55%
0.00%
151
2022/12/22
25
0
-4
21
1.56%
0.50%
160
2022/12/21
31
0
-8
23
1.54%
0.50%
511
2022/12/20
-176
0
-5
-181
1.53%
2.44%
485
2022/12/19
-61
0
-2
-63
1.62%
1.44%
502
2022/12/16
-55
0
-12
-67
1.65%
1.42%
384
2022/12/15
169
0
-4
165
1.69%
1.44%
855
2022/12/14
113
0
0
113
1.60%
0.48%
510
2022/12/13
35
0
0
35
1.54%
0.98%
712
2022/12/12
163
0
0
163
1.52%
0.00%
573
2022/12/09
-269
0
0
-269
1.44%
1.49%
2,871
2022/12/08
213
0
0
213
1.56%
2.12%
1,188
2022/12/07
-46
0
0
-46
1.45%
0.60%
322
2022/12/06
-55
0
-2
-57
1.47%
0.40%
556
2022/12/05
24
0
-1
23
1.50%
0.81%
456
2022/12/02
9
0
-11
-2
1.49%
0.20%
209
2022/12/01
-15
0
-8
-23
1.48%
0.00%
304
2022/11/30
44
0
1
45
1.49%
0.71%
850
2022/11/29
24
0
0
24
1.48%
2.28%
425
2022/11/28
-1
0
-5
-6
1.47%
0.63%
102
2022/11/25
7
0
0
7
1.47%
0.52%
227
2022/11/24
18
0
1
19
1.48%
0.21%
210
2022/11/23
-4
0
0
-4
1.49%
1.39%
343
2022/11/22
3
0
1
4
1.49%
0.42%
383
2022/11/21
-9
0
0
-9
1.47%
0.21%
76
2022/11/18
13
0
1
14
1.48%
0.32%
181
2022/11/17
-2
0
0
-2
1.47%
0.74%
124
2022/11/16
-143
0
-21
-164
1.47%
1.57%
323
2022/11/15
-89
0
-6
-95
1.53%
0.10%
313
2022/11/14
-19
0
5
-14
1.59%
0.84%
412
2022/11/11
-121
0
0
-121
1.60%
0.11%
694
2022/11/10
-7
0
0
-7
1.66%
0.11%
211
2022/11/09
-45
0
-1
-46
1.66%
1.50%
476
2022/11/08
-19
0
-1
-20
1.68%
0.32%
199
2022/11/07
-1
0
1
0
1.69%
0.22%
166
2022/11/04
-10
0
1
-9
1.69%
2.43%
272
2022/11/03
5
0
-5
0
1.70%
0.44%
113
2022/11/02
20
0
0
20
1.69%
1.11%
234
2022/11/01
31
0
2
33
1.68%
0.78%
171
2022/10/31
-18
0
0
-18
1.67%
0.67%
162
2022/10/28
-56
0
0
-56
1.68%
0.33%
137
2022/10/27
-1
0
0
-1
1.71%
1.23%
124
2022/10/26
-27
0
18
-9
1.71%
0.11%
140
2022/10/25
-96
0
26
-70
1.72%
0.45%
306
2022/10/24
37
0
25
62
1.77%
0.79%
210
2022/10/21
-71
0
0
-71
1.75%
0.22%
206
2022/10/20
-223
0
0
-223
1.78%
1.77%
792
2022/10/19
-206
0
6
-200
1.89%
0.33%
351
2022/10/18
-104
0
12
-92
2.00%
0.66%
258
2022/10/17
-58
0
4
-54
2.03%
1.74%
242
2022/10/14
44
0
11
55
2.04%
0.77%
506
2022/10/13
-213
0
-2
-215
2.02%
2.56%
571
2022/10/12
-234
0
0
-234
2.13%
0.43%
333
2022/10/11
-265
0
0
-265
2.25%
3.89%
437
2022/10/07
-41
0
-1
-42
2.38%
0.82%
149
2022/10/06
-49
0
0
-49
2.41%
0.31%
258
2022/10/05
-138
0
3
-135
2.42%
0.31%
286
2022/10/04
11
0
4
15
2.49%
1.68%
308
2022/10/03
-37
0
-1
-38
2.49%
0.00%
164
2022/09/30
-4
0
3
-1
2.51%
0.93%
186
2022/09/29
49
0
-1
48
2.51%
1.80%
141
2022/09/28
-300
0
0
-300
2.48%
3.86%
601
2022/09/27
-2
0
0
-2
2.63%
1.23%
186
2022/09/26
-135
0
0
-135
2.57%
4.71%
749
2022/09/23
-273
0
0
-273
2.63%
1.92%
483
2022/09/22
-79
0
-5
-84
2.77%
0.48%
210
2022/09/21
-167
0
-9
-176
2.82%
0.95%
552
2022/09/20
-8
0
0
-8
2.88%
0.48%
202
2022/09/19
-265
0
0
-265
2.88%
2.33%
554
2022/09/16
1
0
-14
-13
3.02%
1.38%
228
2022/09/15
7
0
-35
-28
2.96%
0.46%
466
2022/09/14
375
0
-26
349
2.96%
1.88%
853
2022/09/13
0
0
0
0
2.77%
0.93%
308
2022/09/12
-41
0
0
-41
2.77%
1.83%
945
2022/09/08
280
0
0
280
2.79%
2.82%
575
2022/09/07
117
0
-18
99
2.65%
1.84%
450
2022/09/06
-322
0
0
-322
2.59%
1.81%
1,222
2022/09/05
126
0
0
126
2.75%
0.45%
1,207
2022/09/02
181
0
0
181
2.69%
1.37%
3,326
2022/09/01
133
0
-30
103
2.60%
0.00%
487
2022/08/31
495
0
1
496
2.53%
0.46%
1,239
2022/08/30
536
0
0
536
2.28%
2.83%
1,118
2022/08/29
250
0
-12
238
2.02%
0.93%
585
2022/08/26
175
0
0
175
1.89%
1.38%
755
2022/08/25
-237
0
2
-235
1.97%
0.46%
807
2022/08/24
853
0
0
853
2.14%
0.93%
1,745
2022/08/23
256
0
0
256
1.72%
0.93%
963
2022/08/22
819
0
-1
818
1.60%
0.47%
1,390
2022/08/19
108
0
-1
107
1.19%
0.00%
838
2022/08/18
-908
0
-1
-909
1.13%
0.47%
3,214
2022/08/17
405
0
1
406
1.58%
1.42%
992
2022/08/16
-63
0
1
-62
1.37%
0.48%
1,597
2022/08/15
452
0
0
452
1.42%
0.00%
1,386
2022/08/12
-131
0
0
-131
1.19%
1.45%
1,028
2022/08/11
107
0
-1
107
1.27%
4.17%
4,959
2022/08/10
-31
0
-3
-34
1.20%
9.98%
3,700
2022/08/09
31
0
2
33
1.22%
0.92%
212
2022/08/08
-33
0
0
-33
1.20%
1.32%
429
2022/08/05
123
0
-1
122
1.22%
3.68%
615
2022/08/04
-17
0
-4
-21
1.16%
1.04%
483
2022/08/03
10
0
-1
9
1.18%
1.74%
499
2022/08/02
30
0
-1
29
1.17%
0.10%
734
2022/08/01
-173
0
-1
-174
1.16%
4.37%
1,609

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
543.00
40.007.95%
124,270
聯電
2303.TW
48.80
2.856.20%
259,896
鴻海
2317.TW
98.10
0.000.00%
81,804
聯發科
2454.TW
739.00
46.006.64%
14,082
加權指數
^TWII
15,494.00
561.003.76%
6.751M

電機產業漲跌排行

上銀
2049.TW
221.50
20.009.93%
7,536
大銀微系統
4576.TW
75.00
3.404.75%
177
直得
1597.TW
73.00
3.004.29%
148
華城
1519.TW
54.40
2.104.02%
11,218
中興電
1513.TW
75.50
2.403.28%
27,455

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。