恩德

1528

電機

9.540.15(1.60%)

收盤 | 2022/06/24 13:30 更新

339成交量

8.08 (21.46)本益比 (同業平均)

連2漲 (2.58%)

連漲連跌

法人買賣變化

資料時間：2022/06/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
31
26
連2買 (88)
投信
0
0
0
連87平 (0)
自營商
62
0
62
連5買 (126)
三大法人
119
31
88
連2買 (181)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/24
26
0
62
88
1.10%
1.60%
339
2022/06/23
62
0
31
93
1.09%
0.97%
505
2022/06/22
-149
0
11
-138
1.06%
2.92%
475
2022/06/21
331
0
20
351
1.11%
5.04%
529
2022/06/20
-58
0
2
-56
0.93%
4.10%
1,005
2022/06/17
92
0
0
92
0.96%
2.66%
970
2022/06/16
-121
0
-1
-122
0.92%
2.10%
1,169
2022/06/15
17
0
-2
14
0.98%
0.00%
602
2022/06/14
-187
0
3
-184
0.94%
1.67%
1,240
2022/06/13
-377
0
-1
-378
1.03%
2.40%
5,572
2022/06/10
-131
0
1
-130
1.19%
1.42%
826
2022/06/09
150
0
-1
149
1.26%
1.40%
2,765
2022/06/08
-258
0
8
-250
1.18%
2.88%
10,270
2022/06/07
-132
0
0
-132
1.31%
0.48%
2,206
2022/06/06
173
0
1
174
1.37%
0.00%
1,038
2022/06/02
-6
0
-1
-7
1.28%
1.42%
964
2022/06/01
-46
0
0
-46
1.28%
2.75%
4,685
2022/05/31
119
0
-5
114
1.30%
1.87%
2,677
2022/05/30
-79
0
4
-75
1.24%
0.93%
9,290
2022/05/27
-5
0
6
1
1.28%
0.93%
6,421
2022/05/26
-100
0
2
-98
1.28%
5.42%
16,201
2022/05/25
183
0
17
200
1.33%
3.57%
1,489
2022/05/24
-257
0
1
-256
1.25%
5.31%
2,512
2022/05/23
-157
0
4
-153
1.38%
8.95%
6,667
2022/05/20
0
0
-2
-2
1.44%
4.63%
617
2022/05/19
-13
0
9
-4
1.44%
1.20%
84
2022/05/18
21
0
0
21
1.46%
1.32%
192
2022/05/17
31
0
6
37
1.45%
1.11%
195
2022/05/16
9
0
4
13
1.44%
0.33%
255
2022/05/13
9
0
6
15
1.43%
0.90%
72
2022/05/12
-28
0
0
-28
1.43%
2.09%
248
2022/05/11
-6
0
1
-5
1.44%
0.55%
145
2022/05/10
34
0
-3
31
1.46%
0.00%
260
2022/05/09
-56
0
-4
-60
1.45%
0.66%
304
2022/05/06
-23
0
-1
-24
1.47%
0.98%
137
2022/05/05
-3
0
0
-3
1.48%
0.66%
135
2022/05/04
-3
0
2
-1
1.49%
0.00%
134
2022/05/03
9
0
0
9
1.49%
0.11%
110
2022/04/29
-16
0
-1
-17
1.48%
0.44%
202
2022/04/28
-23
0
0
-23
1.49%
0.33%
170
2022/04/27
-95
0
-10
-105
1.50%
2.88%
566
2022/04/26
-10
0
-1
-11
1.54%
0.21%
177
2022/04/25
-123
0
-7
-130
1.54%
1.57%
475
2022/04/22
24
0
-2
22
1.60%
0.21%
261
2022/04/21
85
0
-1
84
1.59%
0.42%
270
2022/04/20
58
0
1
59
1.55%
0.32%
347
2022/04/19
-88
0
1
-87
1.52%
0.11%
269
2022/04/18
-111
0
0
-111
1.56%
0.42%
331
2022/04/15
-71
0
0
-71
1.62%
0.00%
210
2022/04/14
-5
0
0
-5
1.65%
1.14%
616
2022/04/13
-11
0
9
-2
1.66%
0.10%
241
2022/04/12
-62
0
0
-62
1.66%
0.10%
279
2022/04/11
-88
0
-1
-89
1.69%
0.41%
512
2022/04/08
-50
0
1
-49
1.74%
0.62%
142
2022/04/07
-108
0
-10
-118
1.76%
0.21%
402
2022/04/06
-14
0
0
-14
1.81%
0.52%
205
2022/04/01
-139
0
-353
-492
1.81%
1.85%
705
2022/03/31
-41
0
-72
-113
1.88%
0.31%
230
2022/03/30
0
0
-39
-39
1.90%
0.20%
260
2022/03/29
18
0
0
18
1.90%
0.93%
249
2022/03/28
-136
0
0
-136
1.89%
0.82%
313
2022/03/25
-127
0
0
-127
1.96%
0.51%
346
2022/03/24
-159
0
0
-159
2.02%
0.71%
292
2022/03/23
51
0
18
69
2.10%
1.54%
578
2022/03/22
-16
0
1
-15
2.08%
0.20%
273
2022/03/21
19
0
1
20
2.08%
0.51%
244
2022/03/18
2
0
-1
1
2.08%
0.62%
443
2022/03/17
-16
0
0
-16
2.07%
2.33%
529
2022/03/16
-167
0
0
-167
2.08%
0.11%
527
2022/03/15
177
0
0
177
2.17%
2.38%
1,395
2022/03/14
-6
0
0
-6
2.08%
2.81%
1,424
2022/03/11
-323
0
0
-323
2.09%
2.93%
1,545
2022/03/10
-302
0
0
-302
2.25%
0.97%
1,590
2022/03/09
-550
0
-3
-553
2.40%
0.49%
10,242
2022/03/08
-210
0
-1
-211
2.68%
0.48%
502
2022/03/07
-381
0
-3
-384
2.78%
3.27%
899
2022/03/04
-171
0
-3
-174
2.98%
0.93%
430
2022/03/03
-51
0
0
-51
3.05%
0.00%
169
2022/03/02
-30
0
9
-21
3.07%
0.47%
191
2022/03/01
80
0
8
88
3.09%
0.94%
240
2022/02/25
-184
0
-1
-185
3.05%
0.47%
758
2022/02/24
-323
0
-2
-325
3.14%
2.30%
595
2022/02/23
-41
0
2
-39
3.30%
0.00%
271
2022/02/22
-389
0
-6
-395
3.32%
0.46%
850
2022/02/21
5
0
7
12
3.52%
1.40%
444
2022/02/18
56
0
-1
55
3.52%
0.00%
711
2022/02/17
-66
0
3
-63
3.49%
0.46%
612
2022/02/16
-51
0
14
-37
3.52%
0.47%
441
2022/02/15
-14
0
0
-14
3.55%
0.00%
309
2022/02/14
-41
0
1
-40
3.55%
1.83%
834
2022/02/11
33
0
0
33
3.57%
1.35%
360
2022/02/10
-45
0
-2
-47
3.56%
0.45%
178
2022/02/09
14
0
24
38
3.58%
0.45%
451
2022/02/08
48
0
23
71
3.48%
0.45%
288
2022/02/07
-64
0
10
-54
3.45%
3.76%
485
2022/01/26
9
0
-2
7
3.48%
0.47%
276
2022/01/25
-178
0
-9
-187
3.48%
1.40%
336
2022/01/24
-96
0
0
-96
3.56%
0.46%
408
2022/01/21
-273
0
-3
-276
3.61%
1.82%
693
2022/01/20
-106
0
-3
-109
3.74%
0.00%
246
2022/01/19
-107
0
-8
-115
3.79%
0.45%
275
2022/01/18
-26
0
1
-25
3.84%
0.45%
244
2022/01/17
9
0
-4
5
3.86%
0.45%
317
2022/01/14
-325
0
-1
-326
3.85%
1.34%
632
2022/01/13
-3
0
0
-3
4.02%
0.45%
369
2022/01/12
-36
0
-2
-38
4.02%
0.00%
698
2022/01/11
-231
0
13
-218
4.03%
0.00%
440
2022/01/10
-7
0
-18
-25
4.15%
0.45%
187
2022/01/07
-339
0
-11
-350
4.15%
2.20%
897
2022/01/06
-215
0
0
-215
4.32%
1.73%
705
2022/01/05
-99
0
-2
-101
4.43%
0.00%
445
2022/01/04
-16
0
0
-16
4.48%
1.70%
842
2022/01/03
-167
0
0
-167
4.49%
1.67%
710
2021/12/30
-94
0
0
-94
4.57%
0.00%
527
2021/12/29
46
0
5
51
4.62%
0.84%
447
2021/12/28
-10
0
0
-10
4.60%
1.25%
1,262
2021/12/27
153
0
9
162
4.60%
0.84%
710

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

耿鼎
1524.TW
20.10
0.452.29%
38,543
開發金
2883.TW
15.25
0.150.99%
28,240
堤維西
1522.TW
28.30
0.250.88%
17,560
倉佑
1568.TW
24.25
0.251.02%
3,679
聯電
2303.TW
41.60
0.400.95%
98,090

電機產業漲跌排行

中興電
1513.TW
53.80
4.909.91%
41,382
華城
1519.TW
35.60
1.955.79%
2,106
亞德客-KY
1590.TW
1,025.00
52.005.34%
856
豐祥-KY
5288.TW
173.00
7.504.53%
242
亞力
1514.TW
28.65
1.204.37%
4,679

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。