恩德

1528

28.950.95(3.39%)

收盤 | 2026/01/23 14:30 更新

3,102成交量

-本益比 (同業平均)

連2跌→漲 (3.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
287
213
74
連3買 (2,356)
投信
103
0
103
連4買 (540)
自營商
310
0
310
連2買 (584)
三大法人
700
213
487
連3買 (3,212)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
74
103
310
487
4.99%
3.39%
3,102
2026/01/22
229
100
274
603
5.01%
7.59%
5,761
2026/01/21
2,053
107
-38
2,122
5.03%
4.42%
25,970
2026/01/20
-3,933
230
-285
-3,988
4.00%
1.77%
50,468
2026/01/19
3,196
0
-235
2,961
5.98%
9.88%
18,873
2026/01/16
202
0
380
582
4.31%
9.88%
12,058
2026/01/15
-836
0
-372
-1,208
4.39%
6.39%
12,697
2026/01/14
249
0
-1
248
4.92%
9.48%
8,795
2026/01/13
381
0
-60
321
4.79%
1.34%
3,506
2026/01/12
-17
0
1
-16
4.59%
2.28%
4,267
2026/01/09
315
0
0
315
4.61%
4.52%
2,951
2026/01/08
-156
0
283
127
4.43%
4.11%
3,403
2026/01/07
239
0
20
259
4.67%
0.23%
5,435
2026/01/06
257
0
-4
253
4.58%
0.23%
3,863
2026/01/05
1,424
0
-34
1,390
4.58%
4.39%
8,926
2026/01/02
827
0
228
1,055
4.07%
4.00%
11,236
2025/12/31
-3,492
0
1
-3,491
3.58%
2.81%
52,459
2025/12/30
930
0
-22
908
5.19%
4.76%
92,047
2025/12/29
2,455
0
5
2,460
4.72%
9.98%
38,890
2025/12/26
2,635
0
25
2,660
3.46%
9.86%
17,005
2025/12/24
1,438
0
7
1,445
2.10%
9.94%
35,797
2025/12/23
-284
0
1
-283
1.34%
1.22%
7,313
2025/12/22
720
0
-2
718
1.37%
2.18%
5,660
2025/12/19
-1,019
0
16
-1,003
0.87%
2.88%
9,058
2025/12/18
63
0
14
77
1.33%
1.27%
1,536
2025/12/17
-275
0
-2
-277
1.23%
2.47%
2,862
2025/12/16
-143
0
0
-143
1.23%
1.57%
4,861
2025/12/15
-38
0
-6
-44
1.27%
3.91%
8,326
2025/12/12
97
0
-29
68
1.22%
1.60%
2,567
2025/12/11
-1,563
0
26
-1,537
0.72%
4.59%
7,274
2025/12/10
-2,000
0
0
-2,000
1.42%
9.36%
15,970
2025/12/09
288
0
2
290
2.37%
0.33%
856
2025/12/08
125
0
-1
124
3.78%
0.00%
1,213
2025/12/05
-210
0
0
-210
3.73%
0.66%
2,001
2025/12/04
108
0
-1
107
3.83%
2.03%
2,087
2025/12/03
276
0
4
280
3.76%
1.02%
1,145
2025/12/02
-94
0
12
-82
3.62%
1.35%
1,166
2025/12/01
-198
0
0
-198
3.66%
0.34%
786
2025/11/28
573
0
4
577
3.75%
0.67%
2,053
2025/11/27
-67
0
0
-67
3.44%
1.32%
1,705
2025/11/26
-650
0
1
-649
3.44%
2.89%
4,252
2025/11/25
451
0
21
472
3.75%
7.61%
7,156
2025/11/24
121
0
-6
115
3.46%
3.58%
2,015
2025/11/21
173
0
7
180
3.42%
2.45%
2,011
2025/11/20
485
0
7
492
3.28%
0.70%
2,057
2025/11/19
-216
0
5
-211
2.95%
3.40%
3,293
2025/11/18
-917
0
-5
-922
3.03%
1.34%
6,024
2025/11/17
-5,126
0
49
-5,077
3.43%
7.45%
20,492
2025/11/14
-63
0
28
-35
5.81%
9.90%
6,058
2025/11/13
-574
0
17
-557
5.83%
0.00%
2,413
2025/11/12
184
0
9
193
6.13%
4.27%
2,191
2025/11/11
258
0
0
258
6.04%
2.09%
1,284
2025/11/10
167
0
0
167
5.91%
3.24%
1,548
2025/11/07
107
0
0
107
5.78%
1.42%
765
2025/11/06
206
0
6
212
5.72%
1.08%
961
2025/11/05
392
0
0
392
5.61%
0.00%
1,111
2025/11/04
181
0
0
181
5.40%
2.45%
1,325
2025/11/03
62
0
2
64
5.30%
0.35%
931
2025/10/31
55
0
1
56
5.25%
0.35%
1,057
2025/10/30
338
0
0
338
5.21%
1.71%
1,567
2025/10/29
79
0
-21
58
4.97%
0.68%
1,384
2025/10/28
-576
0
1
-575
4.86%
2.96%
1,627
2025/10/27
-58
0
3
-55
5.09%
2.01%
3,030
2025/10/23
-334
0
0
-334
5.16%
1.32%
901
2025/10/22
-38
0
0
-38
5.46%
0.33%
930
2025/10/21
768
0
0
768
5.48%
1.69%
1,792
2025/10/20
206
0
30
236
5.02%
0.34%
987
2025/10/17
10
0
1
11
4.91%
1.67%
1,146
2025/10/16
263
0
-3
260
4.91%
0.33%
1,105
2025/10/15
-261
0
0
-261
4.76%
0.66%
1,136
2025/10/14
514
0
-14
500
4.91%
0.99%
2,259
2025/10/13
580
0
0
580
4.62%
0.65%
1,792
2025/10/09
114
0
0
114
4.28%
1.29%
1,466
2025/10/08
181
0
0
181
4.18%
0.64%
1,235
2025/10/07
801
0
-30
771
4.04%
2.30%
1,847
2025/10/03
-77
0
0
-77
3.62%
2.87%
1,862
2025/10/02
-845
0
0
-845
3.56%
2.79%
3,413
2025/10/01
-1,196
0
0
-1,196
3.90%
3.86%
7,357
2025/09/30
715
0
0
715
4.40%
1.63%
1,143
2025/09/26
-439
0
30
-409
4.04%
3.47%
1,885
2025/09/25
476
0
0
476
4.03%
0.96%
2,359
2025/09/24
-298
0
0
-298
3.70%
2.18%
2,402
2025/09/23
-862
0
0
-862
3.87%
0.93%
3,177
2025/09/22
333
0
0
333
4.18%
0.93%
1,634
2025/09/19
403
0
0
403
4.09%
0.31%
2,281
2025/09/18
82
0
0
82
4.01%
0.31%
1,495
2025/09/17
232
0
-1
231
3.96%
1.25%
1,522
2025/09/16
294
0
0
294
3.90%
0.62%
1,649
2025/09/15
314
0
0
314
3.97%
1.22%
2,513
2025/09/12
504
0
0
504
4.00%
0.62%
3,065
2025/09/11
2,712
0
1
2,713
3.72%
5.25%
7,070
2025/09/10
-1,695
0
-1
-1,696
2.29%
4.46%
8,667
2025/09/09
-1,580
0
30
-1,550
3.10%
4.66%
6,504
2025/09/08
348
0
0
348
3.80%
1.18%
3,342
2025/09/05
410
0
0
410
3.75%
0.88%
2,405
2025/09/04
-114
0
-8
-122
3.58%
2.01%
4,014
2025/09/03
426
0
0
426
3.96%
0.87%
2,826
2025/09/02
319
0
0
319
4.00%
0.86%
4,709
2025/09/01
1,550
0
-1
1,549
3.82%
3.06%
4,912
2025/08/29
618
0
-57
561
3.15%
4.00%
7,989
2025/08/28
438
0
1
439
2.80%
0.54%
6,074
2025/08/27
-626
0
10
-616
2.83%
0.27%
6,987
2025/08/26
810
0
-41
769
3.13%
1.85%
6,439
2025/08/25
177
0
3
180
2.81%
0.53%
7,263
2025/08/22
2,214
0
-94
2,120
2.73%
5.04%
12,236
2025/08/21
-2,627
0
26
-2,601
1.73%
0.25%
19,018
2025/08/20
1,933
0
-23
1,910
3.12%
6.57%
17,046
2025/08/19
1,862
0
26
1,887
2.08%
1.62%
48,006
2025/08/18
-959
0
36
-923
1.13%
9.90%
42,251
2025/08/15
579
0
-89
490
1.61%
1.29%
25,187
2025/08/14
-366
0
1
-365
1.31%
5.42%
36,984
2025/08/13
-1,407
0
-50
-1,457
1.44%
0.54%
46,680
2025/08/12
-77
0
15
-61
2.34%
9.76%
31,835
2025/08/11
1,202
0
1
1,203
2.47%
0.88%
7,849
2025/08/08
833
0
6
839
1.79%
0.58%
9,186
2025/08/07
-720
0
-5
-725
1.34%
1.48%
15,165
2025/08/06
-941
0
19
-922
1.74%
0.00%
25,995
2025/08/05
545
0
-4
541
2.22%
0.59%
22,341
2025/08/04
-1,148
0
-27
-1,175
1.86%
7.26%
59,830
2025/08/01
-2,784
0
0
-2,784
2.24%
9.69%
22,779
2025/07/31
870
0
6
876
3.66%
9.89%
11,873
2025/07/30
-956
0
5
-951
3.11%
0.75%
9,383
2025/07/29
-2,215
0
69
-2,146
3.45%
7.72%
10,365
2025/07/28
85
0
0
85
4.57%
0.40%
561
2025/07/25
-70
0
0
-70
4.66%
0.40%
457
2025/07/24
124
0
0
124
4.71%
0.40%
865

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
24.00
1.405.51%
739,763
燿華
2367.TW
44.10
4.009.98%
173,563
金寶
2312.TW
27.40
3.009.87%
49,200
力積電
6770.TW
58.50
5.108.02%
332,613
元晶
6443.TW
39.10
0.451.16%
123,545

電機機械產業漲跌排行

新代
7750.TW
930.00
71.008.27%
664
氣立
4555.TW
41.90
1.804.49%
795
恩德
1528.TW
28.95
0.953.39%
3,092
羅昇
8374.TW
91.20
2.903.28%
5,425
穎漢
4562.TW
41.60
1.102.72%
5,749

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。