恩德

1528

電機

11.700.00(0.00%)

收盤 | 2023/09/27 14:30 更新

444成交量

22.08 (53.99)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
203
121
82
賣→買 (82)
投信
0
0
0
買→平 (0)
自營商
0
14
-14
連2賣 (-27)
三大法人
203
135
68
賣→買 (68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
82
0
-14
68
3.77%
0.00%
444
2023/09/26
-154
3
-13
-164
3.54%
2.50%
551
2023/09/25
2
0
3
5
3.62%
2.13%
561
2023/09/22
69
0
0
69
3.62%
0.43%
497
2023/09/21
-242
1
16
-225
3.58%
2.50%
1,307
2023/09/20
164
0
-1
163
3.68%
0.41%
1,005
2023/09/19
-467
3
8
-456
3.60%
1.63%
1,292
2023/09/18
120
4
-3
121
3.82%
0.41%
672
2023/09/15
-643
0
-2
-645
3.76%
1.61%
1,346
2023/09/14
557
0
5
562
4.06%
1.64%
1,143
2023/09/13
100
3
0
103
3.77%
1.21%
1,236
2023/09/12
-282
3
0
-279
3.68%
0.40%
1,226
2023/09/11
-1,781
3
7
-1,771
3.78%
1.64%
4,230
2023/09/08
-103
0
-9
-112
4.51%
1.61%
1,192
2023/09/07
-183
0
-7
-190
4.57%
0.80%
642
2023/09/06
-258
0
-11
-269
4.66%
1.19%
924
2023/09/05
-396
0
-1
-397
4.74%
0.80%
1,022
2023/09/04
12
0
-12
0
4.95%
1.21%
1,428
2023/09/01
-2
0
-1
-3
4.93%
0.00%
943
2023/08/31
77
0
5
82
4.93%
0.00%
565
2023/08/30
42
0
4
46
4.91%
0.81%
652
2023/08/29
14
0
2
16
4.90%
0.82%
336
2023/08/28
-339
0
-1
-340
4.90%
2.01%
1,088
2023/08/25
-22
0
-1
-23
5.07%
0.81%
954
2023/08/24
-297
1
1
-295
5.14%
0.40%
1,572
2023/08/23
248
0
0
248
5.29%
2.04%
1,708
2023/08/22
225
0
4
229
5.10%
2.39%
1,564
2023/08/21
-155
0
0
-155
5.00%
0.40%
1,162
2023/08/18
-389
0
-3
-392
5.09%
0.40%
1,714
2023/08/17
-292
2
1
-289
5.48%
1.21%
2,213
2023/08/16
471
3
-2
472
5.63%
0.80%
1,675
2023/08/15
-21
0
-1
-22
5.40%
1.21%
1,263
2023/08/14
297
0
3
300
5.41%
2.37%
1,864
2023/08/11
158
0
2
160
5.51%
0.40%
2,128
2023/08/10
370
0
2
372
5.42%
3.08%
2,604
2023/08/09
1,337
-3
0
1,334
5.21%
4.06%
3,745
2023/08/08
-481
0
-9
-490
4.51%
1.45%
1,454
2023/08/07
-100
0
-10
-110
4.74%
0.36%
1,515
2023/08/04
-52
-4
-1
-57
4.78%
0.37%
2,432
2023/08/02
412
-2
1
411
4.76%
1.09%
2,706
2023/08/01
98
-8
0
90
4.54%
2.82%
2,889
2023/07/31
-215
0
0
-215
4.47%
0.70%
2,605
2023/07/28
-1
0
1
0
4.58%
1.72%
2,038
2023/07/27
-813
0
-1
-814
4.58%
2.11%
3,347
2023/07/26
202
0
0
202
4.98%
2.40%
3,266
2023/07/25
-292
4
-1
-289
4.87%
1.35%
3,151
2023/07/24
899
0
-6
893
5.01%
1.00%
3,503
2023/07/21
-2
2
-1
-1
4.59%
1.97%
2,106
2023/07/20
-94
59
1
-34
4.61%
2.35%
3,543
2023/07/19
981
58
-2
1,037
4.78%
2.61%
4,737
2023/07/18
-145
54
-1
-92
4.27%
2.55%
6,914
2023/07/17
2,046
0
5
2,051
4.43%
1.88%
6,775
2023/07/14
1,204
0
-1
1,203
3.38%
0.00%
4,595
2023/07/13
385
0
0
385
2.75%
1.23%
5,609
2023/07/12
1,029
0
-4
1,025
2.51%
3.57%
6,007
2023/07/11
-282
0
0
-282
1.89%
5.35%
13,103
2023/07/10
-1,265
0
-6
-1,271
2.03%
2.60%
15,630
2023/07/07
1,325
0
-5
1,320
2.67%
0.00%
7,782
2023/07/06
402
0
-4
398
1.95%
1.98%
7,256
2023/07/05
-39
0
-10
-49
1.75%
1.15%
16,659
2023/07/04
17
0
-6
11
1.75%
1.97%
12,602
2023/07/03
-1,053
0
0
-1,053
1.72%
4.09%
42,393
2023/06/30
328
0
-4
324
2.06%
9.97%
21,808
2023/06/29
-4,675
0
2
-4,673
1.83%
0.97%
22,477
2023/06/28
-2,101
0
1
-2,100
4.06%
0.96%
8,302
2023/06/27
805
0
-66
739
5.12%
4.60%
8,752
2023/06/26
-539
0
1
-538
4.79%
4.68%
10,947
2023/06/21
-1,091
0
1
-1,090
5.07%
2.56%
20,592
2023/06/20
2,908
0
27
2,935
5.61%
0.85%
47,395
2023/06/19
1,015
0
46
1,061
4.07%
9.94%
30,032
2023/06/16
-41
0
0
-41
3.59%
9.90%
7,241
2023/06/15
109
0
-1
108
3.62%
9.74%
16,650
2023/06/14
514
0
0
514
3.51%
3.89%
2,991
2023/06/13
233
0
7
240
3.24%
1.98%
1,565
2023/06/12
183
0
0
183
3.15%
5.97%
4,662
2023/06/09
219
0
0
219
2.99%
0.37%
2,556
2023/06/08
-518
0
0
-518
2.82%
0.75%
3,628
2023/06/07
52
0
-7
45
3.11%
2.57%
4,797
2023/06/06
-3,204
0
3
-3,201
3.06%
1.09%
23,199
2023/06/05
467
0
4
471
4.62%
10.00%
10,733
2023/06/02
364
0
6
370
4.38%
0.81%
1,260
2023/06/01
189
0
1
190
4.19%
0.81%
1,324
2023/05/31
47
0
21
68
4.09%
0.00%
773
2023/05/30
-64
0
3
-61
4.07%
0.00%
1,400
2023/05/29
599
0
0
599
4.10%
1.23%
1,675
2023/05/26
-202
0
-1
-203
3.79%
2.02%
1,450
2023/05/25
-733
0
0
-733
3.89%
1.20%
2,470
2023/05/24
110
0
11
121
4.18%
0.40%
3,269
2023/05/23
-1,636
0
0
-1,636
4.12%
0.81%
11,045
2023/05/22
627
0
0
627
4.90%
9.73%
7,050
2023/05/19
-34
0
14
-20
4.56%
1.74%
1,346
2023/05/18
-201
0
28
-173
4.59%
0.00%
732
2023/05/17
39
0
61
100
4.70%
1.32%
1,236
2023/05/16
-144
0
1
-143
4.67%
0.00%
848
2023/05/15
-311
0
-48
-359
4.72%
1.30%
1,048
2023/05/12
-28
0
-23
-51
4.88%
1.77%
1,400
2023/05/11
117
0
12
129
4.91%
6.22%
3,084
2023/05/10
306
0
-2
304
4.85%
0.42%
859
2023/05/09
400
0
-38
362
4.69%
1.64%
1,743
2023/05/08
447
0
3
450
4.46%
1.21%
1,463
2023/05/05
95
0
23
118
4.23%
2.37%
2,413
2023/05/04
-28
0
35
7
4.18%
2.43%
1,926
2023/05/03
547
0
2
549
4.19%
2.76%
3,707
2023/05/02
-1,076
0
69
-1,007
3.89%
4.10%
7,917
2023/04/28
1,047
0
0
1,047
4.44%
2.52%
4,272
2023/04/27
135
0
6
141
3.88%
1.28%
1,452
2023/04/26
174
0
-11
163
3.81%
0.43%
1,407
2023/04/25
-978
0
0
-978
3.76%
1.68%
4,837
2023/04/24
720
0
-138
582
4.26%
4.85%
3,962
2023/04/21
509
0
-175
334
3.89%
0.00%
2,317
2023/04/20
545
0
2
547
3.61%
2.58%
2,673
2023/04/19
242
0
5
247
3.33%
0.87%
2,326
2023/04/18
130
0
-9
121
3.20%
0.87%
1,720
2023/04/17
246
0
0
246
3.14%
1.33%
1,294
2023/04/14
313
0
0
313
3.02%
1.35%
1,049
2023/04/13
425
0
64
489
2.86%
0.45%
1,621
2023/04/12
142
0
4
146
2.64%
0.44%
610
2023/04/11
-38
0
1
-37
2.57%
0.44%
1,177
2023/04/10
129
0
0
129
2.59%
1.80%
648
2023/04/07
83
0
0
83
2.52%
0.00%
500
2023/04/06
127
0
110
237
2.48%
0.91%
927
2023/03/31
184
0
8
192
2.41%
0.46%
733
2023/03/30
621
0
12
633
2.31%
1.86%
1,618
2023/03/29
123
0
52
175
1.99%
1.42%
385
2023/03/28
49
0
63
112
1.92%
1.40%
390

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
522.00
3.000.58%
16,816
聯發科
2454.TW
737.00
0.000.00%
3,823
鴻海
2317.TW
104.00
0.000.00%
16,053
TSM
Taiwan Semiconductor Manufacturing Company Limited
84.61
0.320.38%
4.413M
聯電
2303.TW
44.40
0.350.78%
38,066

電機產業漲跌排行

中砂
1560.TW
150.50
8.505.99%
18,881
華城
1519.TW
265.00
13.505.37%
20,525
亞德客-KY
1590.TW
991.00
33.003.44%
669
瑞智
4532.TW
19.25
0.301.58%
900
亞力
1514.TW
52.30
0.801.55%
2,758

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。