恩德

1528
9.540.15(1.60%)
收盤 | 2022/06/24 13:30 更新
339成交量
8.08 (21.46)本益比 (同業平均)
連2漲 (2.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    57
    31
    26
    連2買 (88)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    62
    0
    62
    連5買 (126)
  • 三大法人
    119
    31
    88
    連2買 (181)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    26
    0
    62
    88
    1.10%
    1.60%
    339
  • 2022/06/23
    62
    0
    31
    93
    1.09%
    0.97%
    505
  • 2022/06/22
    -149
    0
    11
    -138
    1.06%
    2.92%
    475
  • 2022/06/21
    331
    0
    20
    351
    1.11%
    5.04%
    529
  • 2022/06/20
    -58
    0
    2
    -56
    0.93%
    4.10%
    1,005
  • 2022/06/17
    92
    0
    0
    92
    0.96%
    2.66%
    970
  • 2022/06/16
    -121
    0
    -1
    -122
    0.92%
    2.10%
    1,169
  • 2022/06/15
    17
    0
    -2
    14
    0.98%
    0.00%
    602
  • 2022/06/14
    -187
    0
    3
    -184
    0.94%
    1.67%
    1,240
  • 2022/06/13
    -377
    0
    -1
    -378
    1.03%
    2.40%
    5,572
  • 2022/06/10
    -131
    0
    1
    -130
    1.19%
    1.42%
    826
  • 2022/06/09
    150
    0
    -1
    149
    1.26%
    1.40%
    2,765
  • 2022/06/08
    -258
    0
    8
    -250
    1.18%
    2.88%
    10,270
  • 2022/06/07
    -132
    0
    0
    -132
    1.31%
    0.48%
    2,206
  • 2022/06/06
    173
    0
    1
    174
    1.37%
    0.00%
    1,038
  • 2022/06/02
    -6
    0
    -1
    -7
    1.28%
    1.42%
    964
  • 2022/06/01
    -46
    0
    0
    -46
    1.28%
    2.75%
    4,685
  • 2022/05/31
    119
    0
    -5
    114
    1.30%
    1.87%
    2,677
  • 2022/05/30
    -79
    0
    4
    -75
    1.24%
    0.93%
    9,290
  • 2022/05/27
    -5
    0
    6
    1
    1.28%
    0.93%
    6,421
  • 2022/05/26
    -100
    0
    2
    -98
    1.28%
    5.42%
    16,201
  • 2022/05/25
    183
    0
    17
    200
    1.33%
    3.57%
    1,489
  • 2022/05/24
    -257
    0
    1
    -256
    1.25%
    5.31%
    2,512
  • 2022/05/23
    -157
    0
    4
    -153
    1.38%
    8.95%
    6,667
  • 2022/05/20
    0
    0
    -2
    -2
    1.44%
    4.63%
    617
  • 2022/05/19
    -13
    0
    9
    -4
    1.44%
    1.20%
    84
  • 2022/05/18
    21
    0
    0
    21
    1.46%
    1.32%
    192
  • 2022/05/17
    31
    0
    6
    37
    1.45%
    1.11%
    195
  • 2022/05/16
    9
    0
    4
    13
    1.44%
    0.33%
    255
  • 2022/05/13
    9
    0
    6
    15
    1.43%
    0.90%
    72
  • 2022/05/12
    -28
    0
    0
    -28
    1.43%
    2.09%
    248
  • 2022/05/11
    -6
    0
    1
    -5
    1.44%
    0.55%
    145
  • 2022/05/10
    34
    0
    -3
    31
    1.46%
    0.00%
    260
  • 2022/05/09
    -56
    0
    -4
    -60
    1.45%
    0.66%
    304
  • 2022/05/06
    -23
    0
    -1
    -24
    1.47%
    0.98%
    137
  • 2022/05/05
    -3
    0
    0
    -3
    1.48%
    0.66%
    135
  • 2022/05/04
    -3
    0
    2
    -1
    1.49%
    0.00%
    134
  • 2022/05/03
    9
    0
    0
    9
    1.49%
    0.11%
    110
  • 2022/04/29
    -16
    0
    -1
    -17
    1.48%
    0.44%
    202
  • 2022/04/28
    -23
    0
    0
    -23
    1.49%
    0.33%
    170
  • 2022/04/27
    -95
    0
    -10
    -105
    1.50%
    2.88%
    566
  • 2022/04/26
    -10
    0
    -1
    -11
    1.54%
    0.21%
    177
  • 2022/04/25
    -123
    0
    -7
    -130
    1.54%
    1.57%
    475
  • 2022/04/22
    24
    0
    -2
    22
    1.60%
    0.21%
    261
  • 2022/04/21
    85
    0
    -1
    84
    1.59%
    0.42%
    270
  • 2022/04/20
    58
    0
    1
    59
    1.55%
    0.32%
    347
  • 2022/04/19
    -88
    0
    1
    -87
    1.52%
    0.11%
    269
  • 2022/04/18
    -111
    0
    0
    -111
    1.56%
    0.42%
    331
  • 2022/04/15
    -71
    0
    0
    -71
    1.62%
    0.00%
    210
  • 2022/04/14
    -5
    0
    0
    -5
    1.65%
    1.14%
    616
  • 2022/04/13
    -11
    0
    9
    -2
    1.66%
    0.10%
    241
  • 2022/04/12
    -62
    0
    0
    -62
    1.66%
    0.10%
    279
  • 2022/04/11
    -88
    0
    -1
    -89
    1.69%
    0.41%
    512
  • 2022/04/08
    -50
    0
    1
    -49
    1.74%
    0.62%
    142
  • 2022/04/07
    -108
    0
    -10
    -118
    1.76%
    0.21%
    402
  • 2022/04/06
    -14
    0
    0
    -14
    1.81%
    0.52%
    205
  • 2022/04/01
    -139
    0
    -353
    -492
    1.81%
    1.85%
    705
  • 2022/03/31
    -41
    0
    -72
    -113
    1.88%
    0.31%
    230
  • 2022/03/30
    0
    0
    -39
    -39
    1.90%
    0.20%
    260
  • 2022/03/29
    18
    0
    0
    18
    1.90%
    0.93%
    249
  • 2022/03/28
    -136
    0
    0
    -136
    1.89%
    0.82%
    313
  • 2022/03/25
    -127
    0
    0
    -127
    1.96%
    0.51%
    346
  • 2022/03/24
    -159
    0
    0
    -159
    2.02%
    0.71%
    292
  • 2022/03/23
    51
    0
    18
    69
    2.10%
    1.54%
    578
  • 2022/03/22
    -16
    0
    1
    -15
    2.08%
    0.20%
    273
  • 2022/03/21
    19
    0
    1
    20
    2.08%
    0.51%
    244
  • 2022/03/18
    2
    0
    -1
    1
    2.08%
    0.62%
    443
  • 2022/03/17
    -16
    0
    0
    -16
    2.07%
    2.33%
    529
  • 2022/03/16
    -167
    0
    0
    -167
    2.08%
    0.11%
    527
  • 2022/03/15
    177
    0
    0
    177
    2.17%
    2.38%
    1,395
  • 2022/03/14
    -6
    0
    0
    -6
    2.08%
    2.81%
    1,424
  • 2022/03/11
    -323
    0
    0
    -323
    2.09%
    2.93%
    1,545
  • 2022/03/10
    -302
    0
    0
    -302
    2.25%
    0.97%
    1,590
  • 2022/03/09
    -550
    0
    -3
    -553
    2.40%
    0.49%
    10,242
  • 2022/03/08
    -210
    0
    -1
    -211
    2.68%
    0.48%
    502
  • 2022/03/07
    -381
    0
    -3
    -384
    2.78%
    3.27%
    899
  • 2022/03/04
    -171
    0
    -3
    -174
    2.98%
    0.93%
    430
  • 2022/03/03
    -51
    0
    0
    -51
    3.05%
    0.00%
    169
  • 2022/03/02
    -30
    0
    9
    -21
    3.07%
    0.47%
    191
  • 2022/03/01
    80
    0
    8
    88
    3.09%
    0.94%
    240
  • 2022/02/25
    -184
    0
    -1
    -185
    3.05%
    0.47%
    758
  • 2022/02/24
    -323
    0
    -2
    -325
    3.14%
    2.30%
    595
  • 2022/02/23
    -41
    0
    2
    -39
    3.30%
    0.00%
    271
  • 2022/02/22
    -389
    0
    -6
    -395
    3.32%
    0.46%
    850
  • 2022/02/21
    5
    0
    7
    12
    3.52%
    1.40%
    444
  • 2022/02/18
    56
    0
    -1
    55
    3.52%
    0.00%
    711
  • 2022/02/17
    -66
    0
    3
    -63
    3.49%
    0.46%
    612
  • 2022/02/16
    -51
    0
    14
    -37
    3.52%
    0.47%
    441
  • 2022/02/15
    -14
    0
    0
    -14
    3.55%
    0.00%
    309
  • 2022/02/14
    -41
    0
    1
    -40
    3.55%
    1.83%
    834
  • 2022/02/11
    33
    0
    0
    33
    3.57%
    1.35%
    360
  • 2022/02/10
    -45
    0
    -2
    -47
    3.56%
    0.45%
    178
  • 2022/02/09
    14
    0
    24
    38
    3.58%
    0.45%
    451
  • 2022/02/08
    48
    0
    23
    71
    3.48%
    0.45%
    288
  • 2022/02/07
    -64
    0
    10
    -54
    3.45%
    3.76%
    485
  • 2022/01/26
    9
    0
    -2
    7
    3.48%
    0.47%
    276
  • 2022/01/25
    -178
    0
    -9
    -187
    3.48%
    1.40%
    336
  • 2022/01/24
    -96
    0
    0
    -96
    3.56%
    0.46%
    408
  • 2022/01/21
    -273
    0
    -3
    -276
    3.61%
    1.82%
    693
  • 2022/01/20
    -106
    0
    -3
    -109
    3.74%
    0.00%
    246
  • 2022/01/19
    -107
    0
    -8
    -115
    3.79%
    0.45%
    275
  • 2022/01/18
    -26
    0
    1
    -25
    3.84%
    0.45%
    244
  • 2022/01/17
    9
    0
    -4
    5
    3.86%
    0.45%
    317
  • 2022/01/14
    -325
    0
    -1
    -326
    3.85%
    1.34%
    632
  • 2022/01/13
    -3
    0
    0
    -3
    4.02%
    0.45%
    369
  • 2022/01/12
    -36
    0
    -2
    -38
    4.02%
    0.00%
    698
  • 2022/01/11
    -231
    0
    13
    -218
    4.03%
    0.00%
    440
  • 2022/01/10
    -7
    0
    -18
    -25
    4.15%
    0.45%
    187
  • 2022/01/07
    -339
    0
    -11
    -350
    4.15%
    2.20%
    897
  • 2022/01/06
    -215
    0
    0
    -215
    4.32%
    1.73%
    705
  • 2022/01/05
    -99
    0
    -2
    -101
    4.43%
    0.00%
    445
  • 2022/01/04
    -16
    0
    0
    -16
    4.48%
    1.70%
    842
  • 2022/01/03
    -167
    0
    0
    -167
    4.49%
    1.67%
    710
  • 2021/12/30
    -94
    0
    0
    -94
    4.57%
    0.00%
    527
  • 2021/12/29
    46
    0
    5
    51
    4.62%
    0.84%
    447
  • 2021/12/28
    -10
    0
    0
    -10
    4.60%
    1.25%
    1,262
  • 2021/12/27
    153
    0
    9
    162
    4.60%
    0.84%
    710
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 耿鼎
    1524.TW
    20.10
    0.452.29%
    38,543
  • 開發金
    2883.TW
    15.25
    0.150.99%
    28,240
  • 堤維西
    1522.TW
    28.30
    0.250.88%
    17,560
  • 倉佑
    1568.TW
    24.25
    0.251.02%
    3,679
  • 聯電
    2303.TW
    41.60
    0.400.95%
    98,090
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。