恩德

1528
11.700.00(0.00%)
收盤 | 2023/09/27 14:30 更新
444成交量
22.08 (53.99)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    203
    121
    82
    賣→買 (82)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    0
    14
    -14
    連2賣 (-27)
  • 三大法人
    203
    135
    68
    賣→買 (68)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/27
    82
    0
    -14
    68
    3.77%
    0.00%
    444
  • 2023/09/26
    -154
    3
    -13
    -164
    3.54%
    2.50%
    551
  • 2023/09/25
    2
    0
    3
    5
    3.62%
    2.13%
    561
  • 2023/09/22
    69
    0
    0
    69
    3.62%
    0.43%
    497
  • 2023/09/21
    -242
    1
    16
    -225
    3.58%
    2.50%
    1,307
  • 2023/09/20
    164
    0
    -1
    163
    3.68%
    0.41%
    1,005
  • 2023/09/19
    -467
    3
    8
    -456
    3.60%
    1.63%
    1,292
  • 2023/09/18
    120
    4
    -3
    121
    3.82%
    0.41%
    672
  • 2023/09/15
    -643
    0
    -2
    -645
    3.76%
    1.61%
    1,346
  • 2023/09/14
    557
    0
    5
    562
    4.06%
    1.64%
    1,143
  • 2023/09/13
    100
    3
    0
    103
    3.77%
    1.21%
    1,236
  • 2023/09/12
    -282
    3
    0
    -279
    3.68%
    0.40%
    1,226
  • 2023/09/11
    -1,781
    3
    7
    -1,771
    3.78%
    1.64%
    4,230
  • 2023/09/08
    -103
    0
    -9
    -112
    4.51%
    1.61%
    1,192
  • 2023/09/07
    -183
    0
    -7
    -190
    4.57%
    0.80%
    642
  • 2023/09/06
    -258
    0
    -11
    -269
    4.66%
    1.19%
    924
  • 2023/09/05
    -396
    0
    -1
    -397
    4.74%
    0.80%
    1,022
  • 2023/09/04
    12
    0
    -12
    0
    4.95%
    1.21%
    1,428
  • 2023/09/01
    -2
    0
    -1
    -3
    4.93%
    0.00%
    943
  • 2023/08/31
    77
    0
    5
    82
    4.93%
    0.00%
    565
  • 2023/08/30
    42
    0
    4
    46
    4.91%
    0.81%
    652
  • 2023/08/29
    14
    0
    2
    16
    4.90%
    0.82%
    336
  • 2023/08/28
    -339
    0
    -1
    -340
    4.90%
    2.01%
    1,088
  • 2023/08/25
    -22
    0
    -1
    -23
    5.07%
    0.81%
    954
  • 2023/08/24
    -297
    1
    1
    -295
    5.14%
    0.40%
    1,572
  • 2023/08/23
    248
    0
    0
    248
    5.29%
    2.04%
    1,708
  • 2023/08/22
    225
    0
    4
    229
    5.10%
    2.39%
    1,564
  • 2023/08/21
    -155
    0
    0
    -155
    5.00%
    0.40%
    1,162
  • 2023/08/18
    -389
    0
    -3
    -392
    5.09%
    0.40%
    1,714
  • 2023/08/17
    -292
    2
    1
    -289
    5.48%
    1.21%
    2,213
  • 2023/08/16
    471
    3
    -2
    472
    5.63%
    0.80%
    1,675
  • 2023/08/15
    -21
    0
    -1
    -22
    5.40%
    1.21%
    1,263
  • 2023/08/14
    297
    0
    3
    300
    5.41%
    2.37%
    1,864
  • 2023/08/11
    158
    0
    2
    160
    5.51%
    0.40%
    2,128
  • 2023/08/10
    370
    0
    2
    372
    5.42%
    3.08%
    2,604
  • 2023/08/09
    1,337
    -3
    0
    1,334
    5.21%
    4.06%
    3,745
  • 2023/08/08
    -481
    0
    -9
    -490
    4.51%
    1.45%
    1,454
  • 2023/08/07
    -100
    0
    -10
    -110
    4.74%
    0.36%
    1,515
  • 2023/08/04
    -52
    -4
    -1
    -57
    4.78%
    0.37%
    2,432
  • 2023/08/02
    412
    -2
    1
    411
    4.76%
    1.09%
    2,706
  • 2023/08/01
    98
    -8
    0
    90
    4.54%
    2.82%
    2,889
  • 2023/07/31
    -215
    0
    0
    -215
    4.47%
    0.70%
    2,605
  • 2023/07/28
    -1
    0
    1
    0
    4.58%
    1.72%
    2,038
  • 2023/07/27
    -813
    0
    -1
    -814
    4.58%
    2.11%
    3,347
  • 2023/07/26
    202
    0
    0
    202
    4.98%
    2.40%
    3,266
  • 2023/07/25
    -292
    4
    -1
    -289
    4.87%
    1.35%
    3,151
  • 2023/07/24
    899
    0
    -6
    893
    5.01%
    1.00%
    3,503
  • 2023/07/21
    -2
    2
    -1
    -1
    4.59%
    1.97%
    2,106
  • 2023/07/20
    -94
    59
    1
    -34
    4.61%
    2.35%
    3,543
  • 2023/07/19
    981
    58
    -2
    1,037
    4.78%
    2.61%
    4,737
  • 2023/07/18
    -145
    54
    -1
    -92
    4.27%
    2.55%
    6,914
  • 2023/07/17
    2,046
    0
    5
    2,051
    4.43%
    1.88%
    6,775
  • 2023/07/14
    1,204
    0
    -1
    1,203
    3.38%
    0.00%
    4,595
  • 2023/07/13
    385
    0
    0
    385
    2.75%
    1.23%
    5,609
  • 2023/07/12
    1,029
    0
    -4
    1,025
    2.51%
    3.57%
    6,007
  • 2023/07/11
    -282
    0
    0
    -282
    1.89%
    5.35%
    13,103
  • 2023/07/10
    -1,265
    0
    -6
    -1,271
    2.03%
    2.60%
    15,630
  • 2023/07/07
    1,325
    0
    -5
    1,320
    2.67%
    0.00%
    7,782
  • 2023/07/06
    402
    0
    -4
    398
    1.95%
    1.98%
    7,256
  • 2023/07/05
    -39
    0
    -10
    -49
    1.75%
    1.15%
    16,659
  • 2023/07/04
    17
    0
    -6
    11
    1.75%
    1.97%
    12,602
  • 2023/07/03
    -1,053
    0
    0
    -1,053
    1.72%
    4.09%
    42,393
  • 2023/06/30
    328
    0
    -4
    324
    2.06%
    9.97%
    21,808
  • 2023/06/29
    -4,675
    0
    2
    -4,673
    1.83%
    0.97%
    22,477
  • 2023/06/28
    -2,101
    0
    1
    -2,100
    4.06%
    0.96%
    8,302
  • 2023/06/27
    805
    0
    -66
    739
    5.12%
    4.60%
    8,752
  • 2023/06/26
    -539
    0
    1
    -538
    4.79%
    4.68%
    10,947
  • 2023/06/21
    -1,091
    0
    1
    -1,090
    5.07%
    2.56%
    20,592
  • 2023/06/20
    2,908
    0
    27
    2,935
    5.61%
    0.85%
    47,395
  • 2023/06/19
    1,015
    0
    46
    1,061
    4.07%
    9.94%
    30,032
  • 2023/06/16
    -41
    0
    0
    -41
    3.59%
    9.90%
    7,241
  • 2023/06/15
    109
    0
    -1
    108
    3.62%
    9.74%
    16,650
  • 2023/06/14
    514
    0
    0
    514
    3.51%
    3.89%
    2,991
  • 2023/06/13
    233
    0
    7
    240
    3.24%
    1.98%
    1,565
  • 2023/06/12
    183
    0
    0
    183
    3.15%
    5.97%
    4,662
  • 2023/06/09
    219
    0
    0
    219
    2.99%
    0.37%
    2,556
  • 2023/06/08
    -518
    0
    0
    -518
    2.82%
    0.75%
    3,628
  • 2023/06/07
    52
    0
    -7
    45
    3.11%
    2.57%
    4,797
  • 2023/06/06
    -3,204
    0
    3
    -3,201
    3.06%
    1.09%
    23,199
  • 2023/06/05
    467
    0
    4
    471
    4.62%
    10.00%
    10,733
  • 2023/06/02
    364
    0
    6
    370
    4.38%
    0.81%
    1,260
  • 2023/06/01
    189
    0
    1
    190
    4.19%
    0.81%
    1,324
  • 2023/05/31
    47
    0
    21
    68
    4.09%
    0.00%
    773
  • 2023/05/30
    -64
    0
    3
    -61
    4.07%
    0.00%
    1,400
  • 2023/05/29
    599
    0
    0
    599
    4.10%
    1.23%
    1,675
  • 2023/05/26
    -202
    0
    -1
    -203
    3.79%
    2.02%
    1,450
  • 2023/05/25
    -733
    0
    0
    -733
    3.89%
    1.20%
    2,470
  • 2023/05/24
    110
    0
    11
    121
    4.18%
    0.40%
    3,269
  • 2023/05/23
    -1,636
    0
    0
    -1,636
    4.12%
    0.81%
    11,045
  • 2023/05/22
    627
    0
    0
    627
    4.90%
    9.73%
    7,050
  • 2023/05/19
    -34
    0
    14
    -20
    4.56%
    1.74%
    1,346
  • 2023/05/18
    -201
    0
    28
    -173
    4.59%
    0.00%
    732
  • 2023/05/17
    39
    0
    61
    100
    4.70%
    1.32%
    1,236
  • 2023/05/16
    -144
    0
    1
    -143
    4.67%
    0.00%
    848
  • 2023/05/15
    -311
    0
    -48
    -359
    4.72%
    1.30%
    1,048
  • 2023/05/12
    -28
    0
    -23
    -51
    4.88%
    1.77%
    1,400
  • 2023/05/11
    117
    0
    12
    129
    4.91%
    6.22%
    3,084
  • 2023/05/10
    306
    0
    -2
    304
    4.85%
    0.42%
    859
  • 2023/05/09
    400
    0
    -38
    362
    4.69%
    1.64%
    1,743
  • 2023/05/08
    447
    0
    3
    450
    4.46%
    1.21%
    1,463
  • 2023/05/05
    95
    0
    23
    118
    4.23%
    2.37%
    2,413
  • 2023/05/04
    -28
    0
    35
    7
    4.18%
    2.43%
    1,926
  • 2023/05/03
    547
    0
    2
    549
    4.19%
    2.76%
    3,707
  • 2023/05/02
    -1,076
    0
    69
    -1,007
    3.89%
    4.10%
    7,917
  • 2023/04/28
    1,047
    0
    0
    1,047
    4.44%
    2.52%
    4,272
  • 2023/04/27
    135
    0
    6
    141
    3.88%
    1.28%
    1,452
  • 2023/04/26
    174
    0
    -11
    163
    3.81%
    0.43%
    1,407
  • 2023/04/25
    -978
    0
    0
    -978
    3.76%
    1.68%
    4,837
  • 2023/04/24
    720
    0
    -138
    582
    4.26%
    4.85%
    3,962
  • 2023/04/21
    509
    0
    -175
    334
    3.89%
    0.00%
    2,317
  • 2023/04/20
    545
    0
    2
    547
    3.61%
    2.58%
    2,673
  • 2023/04/19
    242
    0
    5
    247
    3.33%
    0.87%
    2,326
  • 2023/04/18
    130
    0
    -9
    121
    3.20%
    0.87%
    1,720
  • 2023/04/17
    246
    0
    0
    246
    3.14%
    1.33%
    1,294
  • 2023/04/14
    313
    0
    0
    313
    3.02%
    1.35%
    1,049
  • 2023/04/13
    425
    0
    64
    489
    2.86%
    0.45%
    1,621
  • 2023/04/12
    142
    0
    4
    146
    2.64%
    0.44%
    610
  • 2023/04/11
    -38
    0
    1
    -37
    2.57%
    0.44%
    1,177
  • 2023/04/10
    129
    0
    0
    129
    2.59%
    1.80%
    648
  • 2023/04/07
    83
    0
    0
    83
    2.52%
    0.00%
    500
  • 2023/04/06
    127
    0
    110
    237
    2.48%
    0.91%
    927
  • 2023/03/31
    184
    0
    8
    192
    2.41%
    0.46%
    733
  • 2023/03/30
    621
    0
    12
    633
    2.31%
    1.86%
    1,618
  • 2023/03/29
    123
    0
    52
    175
    1.99%
    1.42%
    385
  • 2023/03/28
    49
    0
    63
    112
    1.92%
    1.40%
    390
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    522.00
    3.000.58%
    16,816
  • 聯發科
    2454.TW
    737.00
    0.000.00%
    3,823
  • 鴻海
    2317.TW
    104.00
    0.000.00%
    16,053
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    84.61
    0.320.38%
    4.413M
  • 聯電
    2303.TW
    44.40
    0.350.78%
    38,066
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。