恩德

1528

14.650.60(4.27%)

收盤 | 2025/11/12 14:30 更新

2,191成交量

-本益比 (同業平均)

跌→漲 (4.27%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
746
562
184
連11買 (2,029)
投信
0
0
0
連89平 (0)
自營商
9
0
9
連3平→買 (9)
三大法人
755
562
193
連11買 (2,026)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
184
0
9
193
6.13%
4.27%
2,191
2025/11/11
258
0
0
258
6.04%
2.09%
1,284
2025/11/10
167
0
0
167
5.91%
3.24%
1,548
2025/11/07
107
0
0
107
5.78%
1.42%
765
2025/11/06
206
0
6
212
5.72%
1.08%
961
2025/11/05
392
0
0
392
5.61%
0.00%
1,111
2025/11/04
181
0
0
181
5.40%
2.45%
1,325
2025/11/03
62
0
2
64
5.30%
0.35%
931
2025/10/31
55
0
1
56
5.25%
0.35%
1,057
2025/10/30
338
0
0
338
5.21%
1.71%
1,567
2025/10/29
79
0
-21
58
4.97%
0.68%
1,384
2025/10/28
-576
0
1
-575
4.86%
2.96%
1,627
2025/10/27
-58
0
3
-55
5.09%
2.01%
3,030
2025/10/23
-334
0
0
-334
5.16%
1.32%
901
2025/10/22
-38
0
0
-38
5.46%
0.33%
930
2025/10/21
768
0
0
768
5.48%
1.69%
1,792
2025/10/20
206
0
30
236
5.02%
0.34%
987
2025/10/17
10
0
1
11
4.91%
1.67%
1,146
2025/10/16
263
0
-3
260
4.91%
0.33%
1,105
2025/10/15
-261
0
0
-261
4.76%
0.66%
1,136
2025/10/14
514
0
-14
500
4.91%
0.99%
2,259
2025/10/13
580
0
0
580
4.62%
0.65%
1,792
2025/10/09
114
0
0
114
4.28%
1.29%
1,466
2025/10/08
181
0
0
181
4.18%
0.64%
1,235
2025/10/07
801
0
-30
771
4.04%
2.30%
1,847
2025/10/03
-77
0
0
-77
3.62%
2.87%
1,862
2025/10/02
-845
0
0
-845
3.56%
2.79%
3,413
2025/10/01
-1,196
0
0
-1,196
3.90%
3.86%
7,357
2025/09/30
715
0
0
715
4.40%
1.63%
1,143
2025/09/26
-439
0
30
-409
4.04%
3.47%
1,885
2025/09/25
476
0
0
476
4.03%
0.96%
2,359
2025/09/24
-298
0
0
-298
3.70%
2.18%
2,402
2025/09/23
-862
0
0
-862
3.87%
0.93%
3,177
2025/09/22
333
0
0
333
4.18%
0.93%
1,634
2025/09/19
403
0
0
403
4.09%
0.31%
2,281
2025/09/18
82
0
0
82
4.01%
0.31%
1,495
2025/09/17
232
0
-1
231
3.96%
1.25%
1,522
2025/09/16
294
0
0
294
3.90%
0.62%
1,649
2025/09/15
314
0
0
314
3.97%
1.22%
2,513
2025/09/12
504
0
0
504
4.00%
0.62%
3,065
2025/09/11
2,712
0
1
2,713
3.72%
5.25%
7,070
2025/09/10
-1,695
0
-1
-1,696
2.29%
4.46%
8,667
2025/09/09
-1,580
0
30
-1,550
3.10%
4.66%
6,504
2025/09/08
348
0
0
348
3.80%
1.18%
3,342
2025/09/05
410
0
0
410
3.75%
0.88%
2,405
2025/09/04
-114
0
-8
-122
3.58%
2.01%
4,014
2025/09/03
426
0
0
426
3.96%
0.87%
2,826
2025/09/02
319
0
0
319
4.00%
0.86%
4,709
2025/09/01
1,550
0
-1
1,549
3.82%
3.06%
4,912
2025/08/29
618
0
-57
561
3.15%
4.00%
7,989
2025/08/28
438
0
1
439
2.80%
0.54%
6,074
2025/08/27
-626
0
10
-616
2.83%
0.27%
6,987
2025/08/26
810
0
-41
769
3.13%
1.85%
6,439
2025/08/25
177
0
3
180
2.81%
0.53%
7,263
2025/08/22
2,214
0
-94
2,120
2.73%
5.04%
12,236
2025/08/21
-2,627
0
26
-2,601
1.73%
0.25%
19,018
2025/08/20
1,933
0
-23
1,910
3.12%
6.57%
17,046
2025/08/19
1,862
0
26
1,887
2.08%
1.62%
48,006
2025/08/18
-959
0
36
-923
1.13%
9.90%
42,251
2025/08/15
579
0
-89
490
1.61%
1.29%
25,187
2025/08/14
-366
0
1
-365
1.31%
5.42%
36,984
2025/08/13
-1,407
0
-50
-1,457
1.44%
0.54%
46,680
2025/08/12
-77
0
15
-61
2.34%
9.76%
31,835
2025/08/11
1,202
0
1
1,203
2.47%
0.88%
7,849
2025/08/08
833
0
6
839
1.79%
0.58%
9,186
2025/08/07
-720
0
-5
-725
1.34%
1.48%
15,165
2025/08/06
-941
0
19
-922
1.74%
0.00%
25,995
2025/08/05
545
0
-4
541
2.22%
0.59%
22,341
2025/08/04
-1,148
0
-27
-1,175
1.86%
7.26%
59,830
2025/08/01
-2,784
0
0
-2,784
2.24%
9.69%
22,779
2025/07/31
870
0
6
876
3.66%
9.89%
11,873
2025/07/30
-956
0
5
-951
3.11%
0.75%
9,383
2025/07/29
-2,215
0
69
-2,146
3.45%
7.72%
10,365
2025/07/28
85
0
0
85
4.57%
0.40%
561
2025/07/25
-70
0
0
-70
4.66%
0.40%
457
2025/07/24
124
0
0
124
4.71%
0.40%
865
2025/07/23
547
0
0
547
4.65%
2.47%
874
2025/07/22
-754
0
0
-754
4.36%
3.95%
1,405
2025/07/21
223
0
0
223
4.60%
0.00%
596
2025/07/18
43
0
-1
42
4.54%
0.40%
1,220
2025/07/17
428
0
20
448
4.63%
2.86%
918
2025/07/16
120
0
0
120
4.41%
0.41%
462
2025/07/15
-122
0
-1
-123
4.35%
0.82%
700
2025/07/14
-245
0
-9
-254
4.41%
1.61%
627
2025/07/11
374
0
-50
324
4.53%
1.64%
1,143
2025/07/10
-124
0
0
-124
4.33%
1.21%
665
2025/07/09
-96
0
0
-96
4.41%
0.40%
570
2025/07/08
-55
0
-45
-100
4.35%
1.20%
751
2025/07/07
115
0
-3
112
4.43%
1.18%
962
2025/07/04
-1,813
0
-22
-1,835
4.37%
3.05%
5,746
2025/07/03
70
0
-3
67
5.22%
3.56%
1,991
2025/07/02
352
0
0
352
5.35%
2.02%
1,164
2025/07/01
143
0
17
160
5.16%
0.00%
483
2025/06/30
-151
0
-1
-152
5.09%
1.98%
423
2025/06/27
-103
0
-4
-107
5.17%
1.56%
705
2025/06/26
-190
0
0
-190
5.21%
2.80%
1,913
2025/06/25
-7
0
0
-7
5.31%
1.19%
458
2025/06/24
219
0
0
219
5.36%
3.27%
619
2025/06/23
202
0
-1
201
5.26%
1.21%
637
2025/06/20
45
0
3
48
5.17%
1.59%
647
2025/06/19
-56
0
6
-50
5.15%
2.33%
447
2025/06/18
85
0
23
108
5.18%
0.00%
394
2025/06/17
191
0
31
222
5.17%
0.39%
627
2025/06/16
420
0
-32
388
5.07%
0.39%
1,108
2025/06/13
-529
0
-78
-607
4.86%
4.12%
1,447
2025/06/12
179
0
0
179
5.10%
0.75%
858
2025/06/11
132
0
11
143
4.93%
1.15%
634
2025/06/10
94
0
1
95
4.86%
0.00%
609
2025/06/09
-105
0
-15
-120
4.81%
0.76%
637
2025/06/06
-157
0
0
-157
4.86%
0.76%
1,291
2025/06/05
154
0
-3
151
4.93%
2.24%
760
2025/06/04
-14
0
0
-14
4.79%
1.13%
939
2025/06/03
49
0
-3
46
4.80%
0.38%
390
2025/06/02
79
0
-32
46
4.79%
2.58%
636
2025/05/29
-125
0
0
-125
4.73%
0.37%
716
2025/05/28
45
0
0
45
4.79%
0.37%
833
2025/05/27
-93
0
-2
-96
4.77%
2.85%
1,144
2025/05/26
372
0
-2
370
4.79%
2.18%
1,169
2025/05/23
-57
0
-1
-58
4.59%
1.08%
1,001
2025/05/22
-93
0
0
-93
4.58%
1.77%
913
2025/05/21
-305
0
2
-303
4.62%
1.80%
3,274
2025/05/20
-160
0
0
-160
4.73%
0.71%
1,196
2025/05/19
70
0
-1
69
4.79%
1.75%
3,798
2025/05/16
115
0
69
184
4.75%
0.71%
1,280
2025/05/15
289
0
105
394
4.64%
0.35%
2,183
2025/05/14
-20
0
176
156
4.49%
1.81%
4,135
2025/05/13
91
0
11
102
4.46%
0.36%
4,517

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國碩
2406.TW
20.50
0.904.59%
6,296
映泰
2399.TW
23.15
1.155.23%
6,620
華容
5328.TWO
20.80
1.407.22%
34,448
兆赫
2485.TW
17.80
1.106.59%
24,476
菱生
2369.TW
23.20
1.406.42%
25,090

電機機械產業漲跌排行

大量
3167.TW
208.00
12.506.39%
25,833
力達-KY
4552.TW
21.55
1.155.64%
113
瑞智
4532.TW
23.85
1.255.53%
5,439
恩德
1528.TW
14.65
0.604.27%
2,187
程泰
1583.TW
45.15
1.302.96%
18

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。