江申

1525

63.70.60(0.95%)

收盤 | 2026/01/27 13:17 更新

51成交量

16.30 (44.44)本益比 (同業平均)

跌→漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
1
24
連4賣→買 (24)
投信
0
0
0
連86平 (0)
自營商
5
5
0
連6平 (0)
三大法人
30
6
24
連4賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
24
0
0
24
0.28%
0.95%
51
2026/01/26
-4
0
0
-4
0.25%
1.41%
24
2026/01/23
-12
0
0
-12
0.25%
0.95%
45
2026/01/22
-4
0
0
-4
0.27%
1.77%
14
2026/01/21
-4
0
0
-4
0.27%
0.95%
19
2026/01/20
2
0
0
2
0.28%
0.96%
12
2026/01/19
5
0
-2
3
0.27%
0.64%
33
2026/01/16
2
0
0
2
0.27%
0.16%
17
2026/01/15
0
0
0
0
0.27%
0.95%
13
2026/01/14
2
0
0
2
0.27%
0.79%
10
2026/01/13
4
0
0
4
0.26%
1.26%
27
2026/01/12
2
0
0
2
0.26%
0.00%
11
2026/01/09
-5
0
1
-4
0.26%
0.31%
26
2026/01/08
-1
0
0
-1
0.26%
0.47%
14
2026/01/07
1
0
-1
0
0.27%
0.95%
18
2026/01/06
1
0
0
1
0.26%
0.48%
28
2026/01/05
3
0
0
3
0.26%
0.63%
13
2026/01/02
8
0
0
8
0.26%
1.86%
31
2025/12/31
-2
0
-1
-3
0.25%
0.78%
18
2025/12/30
-1
0
0
-1
0.25%
0.63%
15
2025/12/29
2
0
0
2
0.25%
0.78%
15
2025/12/26
1
0
0
1
0.25%
0.16%
12
2025/12/24
-1
0
0
-1
0.25%
0.78%
38
2025/12/23
-1
0
0
-1
0.25%
0.16%
8
2025/12/22
-1
0
0
-1
0.25%
0.47%
12
2025/12/19
0
0
2
2
0.25%
1.26%
3
2025/12/18
0
0
2
2
0.25%
0.63%
7
2025/12/17
1
0
0
1
0.25%
0.00%
6
2025/12/16
-10
0
-1
-11
0.25%
2.90%
46
2025/12/15
0
0
0
0
0.26%
0.92%
12
2025/12/12
-3
0
0
-3
0.26%
0.78%
28
2025/12/11
4
0
0
4
0.27%
0.15%
24
2025/12/10
0
0
1
1
0.26%
1.22%
12
2025/12/09
0
0
1
1
0.26%
0.15%
11
2025/12/08
1
0
2
3
0.26%
0.91%
22
2025/12/05
-2
0
1
-1
0.26%
0.15%
24
2025/12/04
-1
0
0
-1
0.26%
1.35%
29
2025/12/03
1
0
0
1
0.26%
0.91%
36
2025/12/02
-1
0
1
0
0.26%
0.60%
11
2025/12/01
-1
0
0
-1
0.26%
0.76%
17
2025/11/28
3
0
0
3
0.27%
0.92%
39
2025/11/27
15
0
0
15
0.26%
0.46%
71
2025/11/26
1
0
0
1
0.24%
0.46%
8
2025/11/25
2
0
0
2
0.24%
0.15%
23
2025/11/24
-1
0
2
1
0.24%
0.78%
15
2025/11/21
-2
0
-1
-3
0.24%
1.10%
54
2025/11/20
3
0
1
4
0.24%
0.47%
15
2025/11/19
-1
0
0
-1
0.24%
1.55%
43
2025/11/18
6
0
-4
2
0.24%
0.62%
42
2025/11/17
-4
0
-3
-7
0.23%
1.89%
31
2025/11/14
-5
0
0
-5
0.23%
1.27%
61
2025/11/13
-5
0
0
-5
0.24%
2.79%
27
2025/11/12
-3
0
0
-3
0.24%
1.25%
27
2025/11/11
8
0
-1
7
0.25%
3.40%
84
2025/11/10
-5
0
4
-1
0.24%
0.48%
16
2025/11/07
-2
0
0
-2
0.24%
0.81%
28
2025/11/06
0
0
0
0
0.25%
0.33%
13
2025/11/05
2
0
0
2
0.25%
0.00%
15
2025/11/04
0
0
0
0
0.25%
0.49%
11
2025/11/03
-11
0
-1
-12
0.25%
0.48%
26
2025/10/31
-5
0
1
-4
0.26%
0.00%
21
2025/10/30
-1
0
0
-1
0.27%
0.32%
16
2025/10/29
0
0
1
1
0.27%
0.48%
5
2025/10/28
-6
0
1
-5
0.27%
0.95%
40
2025/10/27
1
0
2
3
0.28%
0.63%
32
2025/10/23
6
0
-16
-10
0.27%
1.25%
32
2025/10/22
3
0
-4
-1
0.27%
0.16%
24
2025/10/21
-4
0
-10
-14
0.26%
0.00%
16
2025/10/20
-5
0
-8
-13
0.27%
1.53%
41
2025/10/17
-3
0
1
-2
0.27%
0.15%
22
2025/10/16
-3
0
0
-3
0.28%
1.21%
18
2025/10/15
-8
0
0
-8
0.28%
1.20%
20
2025/10/14
-4
0
0
-4
0.29%
0.74%
15
2025/10/13
-4
0
1
-3
0.30%
0.74%
29
2025/10/09
5
0
0
5
0.30%
0.00%
29
2025/10/08
7
0
0
7
0.30%
0.15%
45
2025/10/07
-4
0
0
-4
0.29%
0.44%
23
2025/10/03
-2
0
0
-2
0.29%
0.45%
47
2025/10/02
-5
0
0
-5
0.29%
0.30%
13
2025/10/01
3
0
0
3
0.30%
0.89%
43
2025/09/30
-2
0
-1
-3
0.30%
0.30%
18
2025/09/26
-5
0
0
-5
0.30%
0.15%
15
2025/09/25
-1
0
2
1
0.31%
0.29%
24
2025/09/24
0
0
1
1
0.31%
2.87%
6
2025/09/23
-3
0
0
-3
0.31%
1.01%
4
2025/09/22
4
0
0
4
0.31%
1.17%
18
2025/09/19
-4
0
-1
-5
0.31%
2.01%
44
2025/09/18
-3
0
0
-3
0.31%
0.71%
17
2025/09/17
2
0
0
2
0.32%
0.14%
17
2025/09/16
9
0
1
10
0.32%
0.14%
22
2025/09/15
0
0
0
0
0.30%
0.56%
15
2025/09/12
11
0
1
12
0.30%
1.58%
20
2025/09/11
1
0
1
2
0.29%
0.71%
21
2025/09/10
-4
0
-1
-5
0.29%
0.14%
21
2025/09/09
-3
0
0
-3
0.29%
0.99%
24
2025/09/08
-3
0
41
38
0.30%
1.00%
74
2025/09/05
-1
0
0
-1
0.30%
0.86%
47
2025/09/04
26
0
0
26
0.30%
2.21%
77
2025/09/03
11
0
0
11
0.27%
0.15%
39
2025/09/02
-4
0
0
-4
0.26%
0.15%
9
2025/09/01
4
0
0
4
0.27%
0.58%
27
2025/08/29
1
0
0
1
0.26%
1.30%
24
2025/08/28
-5
0
-3
-8
0.26%
1.70%
66
2025/08/27
-26
0
0
-26
0.27%
3.98%
195
2025/08/26
18
0
0
18
0.30%
0.89%
85
2025/08/25
0
0
-1
-1
0.28%
0.00%
6
2025/08/22
3
0
0
3
0.28%
0.00%
24
2025/08/21
10
0
0
10
0.27%
0.60%
33
2025/08/20
1
0
0
1
0.26%
0.60%
18
2025/08/19
-6
0
0
-6
0.26%
0.44%
20
2025/08/18
-1
0
0
-1
0.27%
1.32%
17
2025/08/15
10
0
1
11
0.27%
1.33%
131
2025/08/14
-2
0
0
-2
0.25%
1.17%
14
2025/08/13
-4
0
0
-4
0.25%
0.89%
66
2025/08/12
-3
0
0
-3
0.26%
1.35%
56
2025/08/11
-2
0
0
-2
0.27%
2.48%
34
2025/08/08
-18
0
-1
-19
0.27%
0.88%
95
2025/08/07
3
0
3
6
0.29%
9.34%
504
2025/08/06
1
0
0
1
0.28%
0.64%
19
2025/08/05
4
0
-3
1
0.28%
0.16%
16
2025/08/04
-5
0
-2
-7
0.27%
2.97%
80
2025/08/01
-3
0
0
-3
0.28%
0.66%
13
2025/07/31
0
0
0
0
0.28%
0.00%
10
2025/07/30
-1
0
0
-1
0.28%
0.16%
21
2025/07/29
0
0
0
0
0.28%
1.29%
20
2025/07/28
-1
0
1
0
0.28%
0.48%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

劍麟
2228.TW
101.50
1.000.98%
299
光罩
2338.TW
41.85
1.704.23%
2,916
為升
2231.TW
97.30
1.701.72%
409
宏旭-KY
2243.TW
11.70
0.353.08%
437
新鉅科
3630.TWO
37.90
0.601.56%
21,692

汽車產業漲跌排行

東陽
1319.TW
115.00
6.005.50%
12,291
宏旭-KY
2243.TW
11.70
0.353.08%
436
耿鼎
1524.TW
35.75
0.902.58%
15,165
和泰車
2207.TW
542.00
8.001.50%
333
虎山
7736.TW
89.50
1.101.24%
72

相關概念股

中國台商汽車組件
0.19%
3.83%
日圓貶值
0.52%
8.40%
電動車/油電車
0.53%
6.12%
Tesla
0.85%
7.66%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。