江申

1525

汽車

63.93.90(6.50%)

收盤 | 2025/06/24 13:30 更新

47成交量

14.08 (198.11)本益比 (同業平均)

連3跌→漲 (6.50%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
15
-6
連5賣 (-24)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
9
15
-6
連5賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
-6
0
0
-6
0.27%
6.50%
47
2025/06/23
-5
0
0
-5
0.28%
1.32%
10
2025/06/20
-3
0
-1
-4
0.29%
1.14%
18
2025/06/19
-9
0
0
-9
0.29%
1.60%
11
2025/06/18
-1
0
0
-1
0.31%
0.81%
4
2025/06/17
0
0
0
0
0.31%
0.00%
11
2025/06/16
3
0
0
3
0.31%
0.00%
14
2025/06/13
-3
0
-1
-4
0.30%
0.80%
13
2025/06/12
-1
0
0
-1
0.31%
0.16%
12
2025/06/11
-2
0
1
-1
0.31%
0.16%
11
2025/06/10
3
0
2
5
0.31%
0.16%
10
2025/06/09
-6
0
0
-6
0.31%
0.16%
11
2025/06/06
0
0
0
0
0.32%
0.16%
16
2025/06/05
0
0
0
0
0.32%
1.42%
28
2025/06/04
9
0
0
9
0.32%
1.11%
18
2025/06/03
-2
0
0
-2
0.30%
1.41%
24
2025/06/02
1
0
0
1
0.31%
2.00%
20
2025/05/29
-2
0
0
-2
0.30%
0.15%
3
2025/05/28
-3
0
0
-3
0.31%
0.76%
10
2025/05/27
5
0
-1
4
0.32%
0.61%
53
2025/05/26
3
0
-1
2
0.31%
0.93%
20
2025/05/23
-2
0
0
-2
0.30%
1.10%
23
2025/05/22
-1
0
0
-1
0.31%
1.99%
8
2025/05/21
2
0
0
2
0.31%
1.09%
9
2025/05/20
0
0
0
0
0.26%
0.62%
26
2025/05/19
0
0
0
0
0.26%
2.37%
12
2025/05/16
-1
0
0
-1
0.26%
2.46%
12
2025/05/15
-1
0
0
-1
0.26%
0.78%
13
2025/05/14
14
0
-4
10
0.26%
1.90%
68
2025/05/13
3
0
-2
1
0.24%
0.80%
13
2025/05/12
1
0
0
1
0.24%
1.62%
10
2025/05/09
2
0
0
2
0.24%
0.48%
10
2025/05/08
-1
0
0
-1
0.23%
0.16%
12
2025/05/07
0
0
0
0
0.24%
0.32%
4
2025/05/06
2
0
0
2
0.24%
0.81%
4
2025/05/05
-1
0
0
-1
0.23%
1.60%
17
2025/05/02
3
0
0
3
0.23%
1.46%
33
2025/04/30
0
0
0
0
0.23%
1.91%
20
2025/04/29
-3
0
-1
-4
0.23%
0.32%
12
2025/04/28
4
0
0
4
0.23%
1.12%
17
2025/04/25
1
0
0
1
0.23%
0.81%
16
2025/04/24
7
0
0
7
0.23%
1.81%
42
2025/04/23
5
0
0
5
0.22%
1.51%
12
2025/04/22
2
0
0
2
0.21%
1.16%
18
2025/04/21
-2
0
0
-2
0.21%
0.82%
10
2025/04/18
-3
0
0
-3
0.21%
0.49%
10
2025/04/17
15
0
2
17
0.22%
0.66%
25
2025/04/16
-8
0
6
-2
0.20%
2.40%
29
2025/04/15
-11
0
5
-6
0.21%
1.96%
82
2025/04/14
-4
0
-1
-5
0.22%
0.33%
31
2025/04/11
5
0
0
5
0.23%
1.92%
41
2025/04/10
-10
0
0
-10
0.22%
7.93%
99
2025/04/09
-19
0
0
-19
0.23%
3.33%
184
2025/04/08
8
0
-4
4
0.26%
0.50%
183
2025/04/07
0
0
0
0
0.25%
9.87%
75
2025/04/02
-16
0
-1
-17
0.25%
9.85%
231
2025/04/01
2
0
2
4
0.27%
0.81%
12
2025/03/31
2
0
-2
0
0.27%
1.60%
77
2025/03/28
-10
0
0
-10
0.26%
1.73%
36
2025/03/27
-2
0
0
-2
0.28%
0.00%
14
2025/03/26
1
0
0
1
0.28%
0.31%
4
2025/03/25
1
0
0
1
0.28%
0.31%
16
2025/03/24
-3
0
0
-3
0.28%
1.40%
17
2025/03/21
-4
0
-1
-5
0.28%
0.16%
61
2025/03/20
6
0
0
6
0.29%
0.94%
19
2025/03/19
-4
0
1
-3
0.28%
0.31%
25
2025/03/18
1
0
1
2
0.29%
1.28%
26
2025/03/17
2
0
0
2
0.28%
0.95%
20
2025/03/14
9
0
2
11
0.28%
1.77%
33
2025/03/13
-4
0
0
-4
0.27%
2.35%
39
2025/03/12
-11
0
1
-10
0.27%
1.85%
65
2025/03/11
-7
0
-8
-15
0.31%
1.82%
351
2025/03/10
4
0
-2
2
0.32%
9.44%
550
2025/03/07
-5
0
0
-5
0.31%
1.47%
15
2025/03/06
0
0
0
0
0.32%
2.68%
70
2025/03/05
1
0
0
1
0.32%
1.19%
7
2025/03/04
-2
0
0
-2
0.32%
1.01%
9
2025/03/03
2
0
-1
1
0.32%
0.67%
70
2025/02/27
-3
0
0
-3
0.32%
0.99%
12
2025/02/26
-2
0
1
-1
0.32%
1.00%
16
2025/02/25
-2
0
0
-2
0.33%
0.50%
11
2025/02/24
-1
0
0
-1
0.33%
0.17%
14
2025/02/21
-1
0
0
-1
0.33%
0.17%
16
2025/02/20
-1
0
0
-1
0.33%
0.66%
13
2025/02/19
0
0
0
0
0.33%
0.50%
5
2025/02/18
0
0
0
0
0.33%
0.17%
22
2025/02/17
-2
0
4
2
0.35%
1.17%
30
2025/02/14
-3
0
0
-3
0.35%
1.16%
22
2025/02/13
4
0
0
4
0.35%
3.25%
35
2025/02/12
13
0
0
13
0.35%
0.69%
28
2025/02/11
0
0
0
0
0.33%
1.36%
35
2025/02/10
0
0
-1
-1
0.33%
0.34%
16
2025/02/07
1
0
-3
-2
0.33%
0.34%
17
2025/02/06
-1
0
0
-1
0.33%
0.69%
16
2025/02/05
0
0
1
1
0.33%
1.75%
12
2025/02/04
0
0
-1
-1
0.33%
0.53%
2
2025/02/03
1
0
-1
0
0.33%
2.74%
15
2025/01/22
-1
0
0
-1
0.33%
0.52%
16
2025/01/21
-1
0
0
-1
0.33%
0.69%
4
2025/01/20
-4
0
0
-4
0.33%
0.86%
18
2025/01/17
2
0
1
3
0.34%
0.51%
28
2025/01/16
0
0
0
0
0.34%
0.86%
11
2025/01/15
2
0
0
2
0.34%
0.52%
8
2025/01/14
-2
0
0
-2
0.33%
2.31%
28
2025/01/13
-11
0
2
-9
0.34%
5.38%
38
2025/01/10
-6
0
0
-6
0.35%
0.00%
10
2025/01/09
-3
0
2
-1
0.36%
0.34%
29
2025/01/08
1
0
0
1
0.36%
1.81%
64
2025/01/07
1
0
0
1
0.36%
0.98%
33
2025/01/06
1
0
-3
-2
0.36%
1.13%
35
2025/01/03
-1
0
0
-1
0.36%
2.14%
1
2025/01/02
-4
0
-1
-5
0.36%
1.00%
10
2024/12/31
0
0
-1
-1
0.36%
0.00%
6
2024/12/30
3
0
0
3
0.36%
0.17%
14
2024/12/27
-1
0
0
-1
0.36%
0.66%
14
2024/12/26
9
0
1
10
0.36%
0.00%
21
2024/12/25
-1
0
1
0
0.35%
0.00%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力山
1515.TW
27.20
0.652.45%
192
台積電
2330.TW
1,050.00
30.002.94%
28,120
鴻海
2317.TW
160.50
4.502.88%
66,142
聯發科
2454.TW
1,270.00
15.001.20%
4,475
TSM
Taiwan Semiconductor Manufacturing Company Limited
219.82
9.504.52%
9.296M

汽車產業漲跌排行

江申
1525.TW
63.90
3.906.50%
47
裕隆
2201.TW
34.20
1.354.11%
2,340
聯嘉
6288.TW
19.80
0.753.94%
325
IKKA-KY
2250.TW
92.10
3.403.83%
244
艾姆勒
2241.TW
23.30
0.803.56%
233

相關概念股

Tesla
2.65%
0.37%
電動車/油電車
2.32%
1.25%
日圓貶值
2.08%
5.77%
中國台商汽車組件
2.01%
6.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。