大億

1521

汽車

37.650.40(1.05%)

開盤 | 2024/04/25 11:56 更新

7成交量

67.95 (51.73)本益比 (同業平均)

跌→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
賣→買 (1)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
3
1
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
1
0
1
2
33.68%
0.53%
28
2024/04/23
-3
0
0
-3
33.68%
0.66%
28
2024/04/22
5
0
0
5
33.68%
2.42%
25
2024/04/19
0
0
-1
-1
33.68%
1.20%
59
2024/04/18
17
0
0
17
33.68%
0.13%
68
2024/04/17
-3
0
0
-3
33.66%
1.21%
11
2024/04/16
7
0
0
7
33.67%
3.88%
169
2024/04/15
10
0
0
10
33.66%
1.78%
147
2024/04/12
-2
0
-1
-3
33.64%
1.50%
46
2024/04/11
-6
0
0
-6
33.65%
0.38%
17
2024/04/10
-11
0
0
-11
33.65%
0.51%
73
2024/04/09
-6
0
0
-6
33.67%
0.13%
50
2024/04/08
21
0
0
21
33.67%
0.00%
55
2024/04/03
4
0
0
4
33.65%
0.63%
38
2024/04/02
-22
0
2
-20
33.64%
0.87%
62
2024/04/01
0
0
0
0
33.67%
0.50%
54
2024/03/29
-8
0
0
-8
33.67%
0.74%
35
2024/03/28
7
0
-1
6
33.68%
0.62%
87
2024/03/27
-3
0
-2
-5
33.67%
0.87%
81
2024/03/26
-13
0
1
-12
33.66%
0.63%
75
2024/03/25
-1
0
0
-1
33.66%
0.63%
28
2024/03/22
-7
0
-1
-8
33.66%
0.63%
58
2024/03/21
5
0
0
5
33.66%
0.25%
64
2024/03/20
-34
0
2
-32
33.66%
2.48%
197
2024/03/19
-21
0
1
-20
33.69%
1.22%
119
2024/03/18
-6
0
-1
-7
33.70%
0.25%
83
2024/03/15
-22
0
1
-21
33.71%
0.73%
58
2024/03/14
-12
0
0
-12
33.70%
0.60%
86
2024/03/13
-7
0
0
-7
33.71%
1.19%
151
2024/03/12
-13
0
-1
-14
33.71%
1.95%
150
2024/03/11
-43
0
0
-43
33.72%
4.09%
372
2024/03/08
5
0
0
5
33.74%
2.84%
232
2024/03/07
28
0
-2
26
33.72%
3.04%
187
2024/03/06
21
0
2
23
33.68%
0.35%
94
2024/03/05
6
0
0
6
33.68%
0.12%
65
2024/03/04
16
0
0
16
33.67%
1.04%
163
2024/03/01
-52
0
-4
-56
33.65%
3.02%
232
2024/02/29
-76
0
-2
-78
33.70%
1.98%
442
2024/02/27
36
0
-3
33
33.80%
7.81%
719
2024/02/26
22
0
1
23
33.75%
0.24%
81
2024/02/23
7
0
5
12
33.72%
0.95%
33
2024/02/22
19
0
1
20
33.71%
0.24%
85
2024/02/21
16
0
0
16
33.69%
0.94%
70
2024/02/20
22
0
0
22
33.66%
0.35%
137
2024/02/19
-16
0
0
-16
33.63%
1.05%
66
2024/02/16
-3
0
-5
-8
33.64%
0.82%
197
2024/02/15
-5
0
6
1
33.62%
0.95%
140
2024/02/05
-9
0
0
-9
33.61%
0.24%
64
2024/02/02
-3
0
-1
-4
33.61%
2.17%
85
2024/02/01
7
0
1
8
33.71%
0.24%
60
2024/01/31
-2
0
0
-2
33.70%
0.36%
12
2024/01/30
-8
0
0
-8
33.70%
0.72%
63
2024/01/29
8
0
-1
7
33.70%
1.33%
53
2024/01/26
-21
0
-4
-25
33.69%
0.60%
58
2024/01/25
-14
0
-1
-15
33.70%
2.21%
107
2024/01/24
6
0
1
7
33.74%
0.37%
54
2024/01/23
3
0
1
4
33.73%
0.49%
32
2024/01/22
10
0
-23
-13
33.73%
0.73%
54
2024/01/19
19
0
-1
18
33.72%
1.61%
82
2024/01/18
2
0
-1
1
33.68%
0.12%
56
2024/01/17
-64
0
1
-63
33.67%
3.24%
155
2024/01/16
-33
0
-14
-47
33.74%
1.88%
107
2024/01/15
17
0
1
18
33.78%
0.35%
89
2024/01/12
11
0
0
11
33.76%
2.42%
41
2024/01/11
13
0
1
14
33.75%
3.05%
320
2024/01/10
33
0
0
33
33.73%
2.52%
207
2024/01/09
25
0
0
25
33.69%
1.39%
129
2024/01/08
47
0
-10
37
33.65%
0.58%
126
2024/01/05
-15
0
1
-14
33.59%
1.81%
125
2024/01/04
1
0
0
1
33.61%
0.67%
89
2024/01/03
-3
0
1
-2
33.61%
2.20%
181
2024/01/02
-9
0
-1
-10
33.61%
0.11%
85
2023/12/29
9
0
0
9
33.61%
0.66%
98
2023/12/28
-7
0
0
-7
33.60%
1.95%
166
2023/12/27
-26
0
1
-25
33.61%
1.91%
352
2023/12/26
77
0
-3
74
33.64%
6.58%
959
2023/12/25
-6
0
-1
-7
33.54%
2.32%
255
2023/12/22
-32
0
12
-20
33.54%
1.29%
168
2023/12/21
3
0
0
3
33.58%
0.93%
73
2023/12/20
-18
0
0
-18
33.58%
2.26%
335
2023/12/19
50
0
3
53
33.60%
7.08%
839
2023/12/18
-1
0
33
32
33.53%
3.21%
601
2023/12/15
-26
0
0
-26
33.52%
1.58%
877
2023/12/14
41
0
-3
38
33.55%
3.46%
3,168
2023/12/13
9
0
3
12
33.50%
9.96%
2,017
2023/12/12
34
0
-3
31
33.49%
8.63%
1,319
2023/12/11
-11
0
1
-10
33.44%
2.24%
269
2023/12/08
19
0
2
21
33.45%
2.42%
279
2023/12/07
-10
0
5
-5
33.43%
0.13%
259
2023/12/06
3
0
0
3
33.44%
0.00%
137
2023/12/05
15
0
-3
12
33.43%
1.81%
218
2023/12/04
4
0
1
5
33.41%
2.38%
139
2023/12/01
3
0
0
3
33.41%
2.03%
34
2023/11/30
3
0
0
3
33.41%
0.00%
47
2023/11/29
-2
0
0
-2
33.40%
0.27%
30
2023/11/28
4
0
2
6
33.40%
0.14%
20
2023/11/27
0
0
0
0
33.40%
0.14%
10
2023/11/24
-2
0
1
-1
33.40%
0.27%
13
2023/11/23
0
0
0
0
33.40%
0.81%
30
2023/11/22
0
0
0
0
33.40%
0.27%
33
2023/11/21
8
0
0
8
33.40%
0.67%
53
2023/11/20
12
0
0
12
33.39%
0.54%
42
2023/11/17
-2
0
0
-2
33.38%
0.27%
27
2023/11/16
0
0
0
0
33.38%
1.09%
39
2023/11/15
2
0
0
2
33.38%
1.39%
48
2023/11/14
2
0
0
2
33.38%
0.98%
21
2023/11/13
1
0
0
1
33.37%
0.56%
61
2023/11/10
9
0
0
9
33.37%
1.78%
58
2023/11/09
-4
0
0
-4
33.36%
0.95%
39
2023/11/08
-4
0
-3
-7
33.36%
1.20%
79
2023/11/07
13
0
-6
7
33.37%
5.36%
159
2023/11/06
4
0
-1
3
33.35%
0.00%
20
2023/11/03
5
0
0
5
33.34%
0.28%
19
2023/11/02
2
0
-2
0
33.34%
2.01%
20
2023/11/01
-2
0
0
-2
33.33%
1.13%
68
2023/10/31
-3
0
0
-3
33.34%
0.42%
33
2023/10/30
6
0
0
6
33.34%
2.21%
48
2023/10/27
4
0
0
4
33.33%
0.14%
29
2023/10/26
-3
0
0
-3
33.33%
0.68%
19
2023/10/25
4
0
-3
1
33.33%
0.69%
30

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

艾姆勒
2241.TW
46.40
4.209.95%
12,617
吉茂
1587.TW
56.70
5.109.88%
7,299
昭輝
1339.TW
75.20
3.304.59%
1,047
三陽工業
2206.TW
84.70
3.304.05%
26,805
耿鼎
1524.TW
35.15
0.501.44%
1,170

相關概念股

日圓貶值
0.11%
1.55%
Toyota供應鏈
0.22%
0.26%
ADAS
0.25%
2.02%
中國台商汽車組件
0.45%
1.59%
智慧汽車
0.68%
3.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。