大億

1521

30.951.55(5.27%)

開盤 | 2026/01/20 09:33 更新

548成交量

47.42 (46.17)本益比 (同業平均)

連4漲 (23.79%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連4買→賣 (-1)
投信
0
0
0
連78平 (0)
自營商
54
54
0
連7平 (0)
三大法人
54
55
-1
連4買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1
0
0
-1
32.95%
9.91%
617
2026/01/16
5
0
0
5
32.96%
9.86%
194
2026/01/15
2
0
0
2
32.95%
1.46%
26
2026/01/14
3
0
0
3
32.95%
1.05%
35
2026/01/13
3
0
0
3
32.94%
0.84%
28
2026/01/12
-2
0
0
-2
32.94%
0.63%
12
2026/01/09
6
0
0
6
32.94%
2.15%
63
2026/01/08
0
0
2
2
32.93%
0.43%
21
2026/01/07
-1
0
0
-1
32.93%
0.21%
17
2026/01/06
-19
0
0
-19
32.93%
0.64%
42
2026/01/05
1
0
0
1
32.96%
1.88%
46
2026/01/02
-1
0
0
-1
32.96%
0.84%
14
2025/12/31
-1
0
0
-1
32.96%
0.63%
27
2025/12/30
-1
0
0
-1
32.96%
0.42%
11
2025/12/29
-1
0
0
-1
32.96%
0.21%
12
2025/12/26
0
0
0
0
32.96%
0.62%
10
2025/12/24
-1
0
0
-1
32.96%
0.42%
3
2025/12/23
2
0
-1
1
32.96%
1.03%
38
2025/12/22
1
0
2
3
32.96%
1.04%
16
2025/12/19
-2
0
1
-1
32.96%
0.84%
3
2025/12/18
0
0
0
0
32.96%
0.42%
6
2025/12/17
-2
0
0
-2
32.96%
0.00%
5
2025/12/16
-11
0
1
-10
32.96%
0.42%
24
2025/12/15
0
0
0
0
32.98%
0.21%
4
2025/12/12
1
0
-1
0
32.98%
0.21%
5
2025/12/11
0
0
0
0
32.98%
0.62%
12
2025/12/10
0
0
1
1
32.98%
0.83%
6
2025/12/09
0
0
0
0
32.98%
0.62%
27
2025/12/08
0
0
1
1
32.98%
0.21%
35
2025/12/05
1
0
0
1
32.98%
0.61%
3
2025/12/04
3
0
0
3
32.98%
0.20%
21
2025/12/03
7
0
1
8
32.97%
1.01%
28
2025/12/02
-2
0
1
-1
32.96%
0.61%
7
2025/12/01
0
0
0
0
32.97%
0.20%
23
2025/11/28
1
0
0
1
32.97%
0.00%
7
2025/11/27
-3
0
0
-3
32.96%
0.00%
8
2025/11/26
0
0
0
0
32.97%
1.24%
35
2025/11/25
1
0
0
1
32.97%
0.62%
8
2025/11/24
-2
0
3
1
32.97%
0.83%
16
2025/11/21
0
0
-1
-1
32.97%
0.82%
3
2025/11/20
0
0
0
0
32.97%
1.46%
9
2025/11/19
2
0
0
2
32.97%
0.41%
12
2025/11/18
-1
0
-1
-2
32.97%
2.03%
42
2025/11/17
-5
0
-1
-6
32.97%
1.01%
59
2025/11/14
1
0
-1
0
32.97%
0.40%
6
2025/11/13
0
0
0
0
32.97%
0.20%
16
2025/11/12
2
0
0
2
32.97%
0.81%
38
2025/11/11
0
0
0
0
32.97%
0.20%
2
2025/11/10
-3
0
0
-3
32.97%
0.00%
7
2025/11/07
-2
0
0
-2
32.97%
0.61%
12
2025/11/06
0
0
0
0
32.98%
0.00%
11
2025/11/05
7
0
0
7
32.98%
0.40%
24
2025/11/04
-4
0
0
-4
32.97%
1.20%
17
2025/11/03
0
0
0
0
32.97%
0.20%
14
2025/10/31
-1
0
0
-1
32.97%
0.20%
13
2025/10/30
-3
0
0
-3
32.97%
0.20%
22
2025/10/29
-2
0
1
-1
32.98%
0.40%
24
2025/10/28
-4
0
1
-3
32.98%
0.80%
52
2025/10/27
-3
0
2
-1
32.99%
0.20%
28
2025/10/23
-2
0
0
-2
32.99%
0.40%
26
2025/10/22
1
0
0
1
32.99%
1.42%
9
2025/10/21
1
0
0
1
32.99%
0.00%
25
2025/10/20
2
0
0
2
32.99%
0.00%
21
2025/10/17
-3
0
1
-2
32.99%
0.61%
14
2025/10/16
1
0
0
1
32.99%
0.00%
19
2025/10/15
-4
0
2
-2
32.99%
0.61%
11
2025/10/14
3
0
0
3
32.99%
0.20%
19
2025/10/13
-1
0
1
0
32.98%
1.23%
20
2025/10/09
-1
0
0
-1
32.99%
0.61%
24
2025/10/08
-3
0
0
-3
32.99%
0.20%
11
2025/10/07
2
0
0
2
32.99%
1.60%
38
2025/10/03
-1
0
0
-1
32.99%
0.40%
12
2025/10/02
1
0
0
1
32.99%
0.79%
23
2025/10/01
2
0
-1
1
32.99%
0.98%
13
2025/09/30
3
0
-1
2
32.99%
0.00%
19
2025/09/26
-3
0
0
-3
32.98%
0.00%
32
2025/09/25
18
0
0
18
32.99%
0.20%
32
2025/09/24
1
0
0
1
32.96%
0.00%
12
2025/09/23
-2
0
-1
-3
32.96%
0.58%
29
2025/09/22
-1
0
0
-1
32.96%
0.98%
24
2025/09/19
2
0
-1
1
32.97%
0.99%
22
2025/09/18
4
0
0
4
32.96%
1.18%
57
2025/09/17
4
0
0
4
32.96%
0.39%
13
2025/09/16
-1
0
0
-1
32.96%
0.59%
7
2025/09/15
10
0
1
11
32.96%
1.19%
41
2025/09/12
6
0
0
6
32.95%
0.20%
34
2025/09/11
-4
0
-1
-5
32.94%
2.32%
32
2025/09/10
5
0
1
6
32.94%
0.58%
38
2025/09/09
16
0
0
16
32.94%
0.57%
67
2025/09/08
-45
0
0
-45
32.91%
5.23%
699
2025/09/05
0
0
0
0
32.97%
0.00%
28
2025/09/04
2
0
0
2
32.97%
1.43%
75
2025/09/03
-1
0
0
-1
32.97%
0.82%
4
2025/09/02
-1
0
-1
-2
32.97%
1.42%
19
2025/09/01
1
0
0
1
32.97%
0.20%
4
2025/08/29
1
0
0
1
32.97%
0.82%
14
2025/08/28
-3
0
0
-3
32.97%
0.41%
18
2025/08/27
-1
0
0
-1
32.97%
0.21%
14
2025/08/26
1
0
0
1
32.98%
0.21%
9
2025/08/25
1
0
0
1
32.97%
0.00%
17
2025/08/22
2
0
0
2
32.97%
1.02%
24
2025/08/21
-4
0
0
-4
32.97%
0.20%
11
2025/08/20
-4
0
0
-4
32.98%
1.61%
19
2025/08/19
0
0
0
0
32.98%
0.40%
30
2025/08/18
0
0
0
0
32.98%
0.60%
39
2025/08/15
-2
0
1
-1
32.98%
0.59%
16
2025/08/14
1
0
0
1
32.99%
0.59%
14
2025/08/13
1
0
0
1
32.98%
0.99%
9
2025/08/12
-1
0
1
0
32.98%
0.40%
25
2025/08/11
0
0
0
0
32.99%
0.00%
0
2025/08/08
0
0
0
0
32.99%
0.20%
9
2025/08/07
1
0
-2
-1
32.99%
0.20%
24
2025/08/06
-1
0
0
-1
32.98%
0.20%
4
2025/08/05
1
0
0
1
32.99%
0.59%
33
2025/08/04
-1
0
-1
-2
32.98%
0.00%
18
2025/08/01
-4
0
0
-4
32.99%
0.59%
17
2025/07/31
-2
0
0
-2
32.99%
0.59%
2
2025/07/30
1
0
0
1
33.00%
1.39%
5
2025/07/29
6
0
0
6
32.99%
0.40%
21
2025/07/28
1
0
0
1
32.99%
1.96%
48
2025/07/25
1
0
0
1
32.99%
0.78%
12
2025/07/24
-9
0
1
-8
32.98%
1.15%
30
2025/07/23
7
0
0
7
33.00%
0.97%
19
2025/07/22
-1
0
0
-1
32.99%
0.96%
7
2025/07/21
0
0
0
0
32.99%
0.57%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

虎山
7736.TW
92.20
0.200.22%
42
台積電
2330.TW
1,750.00
10.000.57%
7,676
吉茂
1587.TW
54.10
0.901.69%
1,826
耿鼎
1524.TW
34.85
0.300.85%
2,039
堤維西
1522.TW
51.60
0.400.77%
510

汽車產業漲跌排行

瑞利
1512.TW
9.10
0.566.56%
349
大億
1521.TW
30.95
1.555.27%
548
吉茂
1587.TW
54.10
0.901.69%
1,824
帝寶
6605.TW
163.00
2.501.56%
291
艾姆勒
2241.TW
37.75
0.451.21%
92

相關概念股

ADAS
0.95%
4.15%
智慧汽車
0.70%
9.29%
日圓貶值
0.27%
13.36%
中國台商汽車組件
0.05%
5.72%
Toyota
0.20%
10.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。