利奇

1517

12.450.05(0.40%)

收盤 | 2026/01/28 14:30 更新

388成交量

-本益比 (同業平均)

連2跌 (4.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
135
26
109
連2賣→買 (109)
投信
0
0
0
連87平 (0)
自營商
4
5
-1
連2買→賣 (-1)
三大法人
139
31
108
連2賣→買 (108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/28
109
0
-1
108
2.06%
0.40%
388
2026/01/27
-138
0
1
-137
2.01%
3.85%
364
2026/01/26
-45
0
3
-42
2.07%
4.42%
711
2026/01/23
41
0
-1
40
2.09%
2.35%
469
2026/01/22
-82
0
12
-70
2.07%
0.78%
823
2026/01/21
-128
0
-14
-142
2.11%
0.00%
1,185
2026/01/20
-237
0
-14
-251
2.17%
4.46%
2,640
2026/01/19
-224
0
28
-196
2.26%
9.80%
3,670
2026/01/16
-73
0
-2
-75
2.37%
6.99%
1,580
2026/01/15
-10
0
2
-8
2.40%
1.29%
192
2026/01/14
244
0
4
248
2.41%
4.98%
1,013
2026/01/13
52
0
0
52
2.29%
1.38%
205
2026/01/12
-22
0
0
-22
2.27%
0.46%
170
2026/01/09
-11
0
-1
-12
2.27%
1.36%
208
2026/01/08
-2
0
0
-2
2.27%
0.00%
131
2026/01/07
2
0
-2
0
2.28%
2.33%
347
2026/01/06
53
0
-1
52
2.27%
0.94%
208
2026/01/05
-176
0
-1
-177
2.25%
2.29%
456
2026/01/02
67
0
0
67
2.33%
1.36%
281
2025/12/31
15
0
0
15
2.30%
0.45%
172
2025/12/30
7
0
0
7
2.29%
0.00%
102
2025/12/29
44
0
0
44
2.29%
0.00%
168
2025/12/26
28
0
1
29
2.27%
0.45%
103
2025/12/24
-19
0
-8
-27
2.22%
1.34%
106
2025/12/23
-2
0
0
-2
2.23%
0.00%
75
2025/12/22
-12
0
0
-12
2.24%
0.44%
76
2025/12/19
72
0
-4
68
2.24%
0.00%
251
2025/12/18
45
0
6
51
2.21%
1.35%
127
2025/12/17
-4
0
-3
-7
2.19%
0.00%
97
2025/12/16
10
0
-4
6
2.19%
0.00%
176
2025/12/15
58
0
-1
57
2.19%
0.89%
201
2025/12/12
50
0
-4
46
2.16%
0.00%
118
2025/12/11
-28
0
-6
-34
2.14%
0.45%
191
2025/12/10
39
0
0
39
2.15%
0.45%
166
2025/12/09
62
0
-1
61
2.13%
0.44%
171
2025/12/08
-12
0
2
-10
2.11%
1.75%
146
2025/12/05
-100
0
-1
-101
2.11%
2.14%
194
2025/12/04
76
0
2
78
2.15%
2.18%
196
2025/12/03
69
0
-123
-54
2.12%
1.29%
280
2025/12/02
12
0
0
12
2.08%
0.87%
115
2025/12/01
-35
0
-5
-40
2.08%
0.86%
107
2025/11/28
47
0
7
54
2.09%
0.43%
142
2025/11/27
20
0
-1
19
2.07%
0.85%
124
2025/11/26
20
0
15
35
2.06%
5.38%
399
2025/11/25
26
0
0
26
2.05%
0.00%
119
2025/11/24
28
0
12
40
2.04%
0.45%
110
2025/11/21
59
0
0
59
2.02%
0.90%
270
2025/11/20
21
0
6
27
2.01%
1.37%
224
2025/11/19
49
0
1
50
1.98%
3.52%
301
2025/11/18
-150
0
1
-149
1.96%
5.02%
367
2025/11/17
-57
0
107
50
1.99%
1.27%
259
2025/11/14
-65
0
4
-61
2.00%
1.26%
226
2025/11/13
149
0
4
153
2.02%
0.84%
639
2025/11/12
121
0
11
132
1.91%
2.60%
267
2025/11/11
-171
0
0
-171
1.88%
3.75%
551
2025/11/10
-119
0
2
-117
1.91%
3.00%
605
2025/11/07
-201
0
-7
-208
1.93%
2.51%
535
2025/11/06
-217
0
-2
-219
1.98%
2.14%
835
2025/11/05
-51
0
6
-45
2.06%
0.85%
285
2025/11/04
8
0
-1
7
2.08%
0.85%
283
2025/11/03
86
0
-12
74
2.08%
0.85%
522
2025/10/31
-97
0
6
-91
2.04%
2.88%
424
2025/10/30
14
0
-4
10
2.08%
1.25%
408
2025/10/29
34
0
2
36
2.10%
2.83%
613
2025/10/28
178
0
3
181
2.08%
1.98%
603
2025/10/27
-39
0
10
-29
2.00%
2.33%
761
2025/10/23
39
0
0
39
1.98%
0.00%
589
2025/10/22
49
0
36
85
1.96%
1.90%
456
2025/10/21
-304
0
2
-302
1.93%
1.13%
852
2025/10/20
116
0
0
116
2.04%
1.92%
930
2025/10/17
208
0
1
209
1.98%
4.74%
2,010
2025/10/16
-256
0
0
-256
1.89%
0.00%
2,176
2025/10/15
59
0
0
59
1.99%
3.86%
2,685
2025/10/14
-412
0
-3
-415
1.92%
3.64%
10,453
2025/10/13
-169
0
2
-167
2.08%
10.00%
7,599
2025/10/09
50
0
9
59
2.14%
9.65%
2,498
2025/10/08
14
0
1
15
2.12%
5.56%
934
2025/10/07
-9
0
6
-3
2.11%
0.46%
536
2025/10/03
68
0
1
69
2.12%
0.00%
354
2025/10/02
8
0
0
8
2.09%
0.00%
229
2025/10/01
-44
0
2
-42
2.08%
0.00%
225
2025/09/30
-49
0
5
-44
2.10%
0.46%
235
2025/09/26
-77
0
1
-76
2.12%
0.46%
224
2025/09/25
-13
0
5
-8
2.14%
0.00%
549
2025/09/24
-6
0
1
-5
2.15%
1.39%
336
2025/09/23
5
0
0
5
2.14%
0.47%
435
2025/09/22
26
0
1
27
2.13%
1.42%
269
2025/09/19
-57
0
-1
-58
2.11%
1.44%
221
2025/09/18
63
0
-2
61
2.13%
0.48%
331
2025/09/17
8
0
0
8
2.13%
0.48%
237
2025/09/16
16
0
0
16
2.09%
0.49%
280
2025/09/15
-86
0
3
-83
2.08%
0.00%
345
2025/09/12
-34
0
4
-30
2.18%
1.44%
519
2025/09/11
-34
0
-4
-38
2.20%
0.93%
1,074
2025/09/10
-15
0
-4
-19
2.21%
0.94%
426
2025/09/09
1
0
-1
0
2.22%
0.47%
193
2025/09/08
-67
0
2
-65
2.22%
0.47%
396
2025/09/05
48
0
2
50
2.25%
0.95%
490
2025/09/04
82
0
1
83
2.22%
0.96%
287
2025/09/03
11
0
0
11
2.18%
0.97%
171
2025/09/02
-20
0
0
-20
2.17%
0.48%
185
2025/09/01
-18
0
-2
-20
2.17%
0.48%
187
2025/08/29
-35
0
2
-33
2.18%
0.00%
547
2025/08/28
11
0
-1
10
2.19%
1.47%
213
2025/08/27
3
0
0
3
2.18%
0.00%
176
2025/08/26
-28
0
0
-28
2.18%
0.00%
95
2025/08/25
-52
0
0
-52
2.20%
0.00%
191
2025/08/22
8
0
-7
1
2.22%
0.00%
86
2025/08/21
-100
0
0
-100
2.22%
0.99%
372
2025/08/20
-39
0
3
-36
2.26%
0.98%
348
2025/08/19
-9
0
-6
-15
2.28%
0.97%
287
2025/08/18
4
0
0
4
2.28%
0.96%
242
2025/08/15
-21
0
2
-19
2.28%
0.48%
94
2025/08/14
23
0
-8
15
2.29%
0.00%
217
2025/08/13
-31
0
-18
-49
2.28%
0.48%
136
2025/08/12
58
0
-1
57
2.29%
4.48%
638
2025/08/11
-1
0
2
1
2.27%
1.95%
200
2025/08/08
0
0
-1
-1
2.27%
0.00%
138
2025/08/07
10
0
1
11
2.27%
0.49%
127
2025/08/06
2
0
1
3
2.27%
0.49%
162
2025/08/05
6
0
-1
5
2.27%
0.49%
285
2025/08/04
21
0
-3
18
2.26%
2.83%
357
2025/08/01
7
0
8
15
2.26%
0.47%
432
2025/07/31
-3
0
3
0
2.25%
0.00%
176
2025/07/30
-4
0
-1
-5
2.25%
0.96%
163
2025/07/29
-10
0
8
-2
2.26%
1.42%
177

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,820.00
40.002.25%
29,240
群創
3481.TW
22.30
0.753.25%
638,159
力積電
6770.TW
65.40
5.909.92%
359,304
旺宏
2337.TW
83.80
7.609.97%
207,152
聯電
2303.TW
75.90
0.300.39%
525,439

電機機械產業漲跌排行

士電
1503.TW
246.00
22.009.82%
15,193
鈞興-KY
4571.TW
202.50
18.009.76%
5,903
高力
8996.TW
776.00
54.007.48%
944
中興電
1513.TW
185.50
8.504.80%
27,102
恩德
1528.TW
29.50
1.354.80%
3,271

相關概念股

體育/運動產業
0.84%
1.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。