川飛

1516

其他

18.550.10(0.54%)

收盤 | 2023/12/04 13:30 更新

106成交量

24.22 (21.65)本益比 (同業平均)

連2跌 (2.11%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
9
-6
連2賣 (-17)
投信
0
0
0
連83平 (0)
自營商
5
0
5
平→買 (5)
三大法人
8
9
-1
連2賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
-6
0
5
-1
1.04%
0.54%
106
2023/12/01
-11
0
0
-11
1.05%
1.58%
70
2023/11/30
15
0
4
19
1.08%
0.00%
200
2023/11/29
-5
0
21
16
1.04%
7.06%
791
2023/11/28
3
0
0
3
1.06%
0.57%
43
2023/11/27
1
0
0
1
1.05%
0.28%
58
2023/11/24
2
0
0
2
1.05%
0.57%
84
2023/11/23
-1
0
0
-1
1.04%
0.00%
24
2023/11/22
-2
0
0
-2
1.05%
0.28%
22
2023/11/21
0
0
0
0
1.05%
0.00%
17
2023/11/20
-3
0
0
-3
1.05%
0.28%
54
2023/11/17
0
0
0
0
1.06%
0.28%
65
2023/11/16
1
0
0
1
1.06%
0.28%
39
2023/11/15
-1
0
0
-1
1.09%
0.85%
81
2023/11/14
2
0
0
2
1.09%
1.44%
54
2023/11/13
1
0
0
1
1.08%
1.17%
63
2023/11/10
7
0
-2
5
1.08%
1.78%
106
2023/11/09
0
0
0
0
1.06%
0.30%
27
2023/11/08
1
0
-2
-1
1.06%
0.90%
95
2023/11/07
1
0
2
3
1.06%
0.00%
30
2023/11/06
-11
0
0
-11
1.06%
2.76%
178
2023/11/03
-1
0
0
-1
1.09%
0.31%
25
2023/11/02
-1
0
0
-1
1.09%
0.00%
42
2023/11/01
-1
0
0
-1
1.09%
0.00%
71
2023/10/31
-1
0
0
-1
1.10%
0.31%
58
2023/10/30
-1
0
1
0
1.10%
0.31%
37
2023/10/27
-1
0
0
-1
1.10%
0.31%
44
2023/10/26
0
0
0
0
1.10%
0.31%
68
2023/10/25
0
0
0
0
1.10%
0.30%
59
2023/10/24
-1
0
0
-1
1.10%
0.30%
44
2023/10/23
-1
0
-1
-2
1.11%
1.54%
41
2023/10/20
-7
0
0
-7
1.11%
0.92%
44
2023/10/19
0
0
1
1
1.13%
0.91%
53
2023/10/18
-2
0
1
-1
1.13%
1.49%
68
2023/10/17
-2
0
0
-2
1.13%
0.00%
49
2023/10/16
-1
0
0
-1
1.14%
0.59%
24
2023/10/13
-2
0
0
-2
1.14%
0.00%
68
2023/10/12
-1
0
0
-1
1.14%
0.30%
59
2023/10/11
-7
0
0
-7
1.15%
0.30%
89
2023/10/06
0
0
0
0
1.16%
0.30%
30
2023/10/05
0
0
0
0
1.16%
0.59%
78
2023/10/04
0
0
0
0
1.16%
0.29%
28
2023/10/03
2
0
0
2
1.16%
0.00%
46
2023/10/02
1
0
0
1
1.16%
0.29%
64
2023/09/28
0
0
0
0
1.16%
0.29%
16
2023/09/27
-1
0
0
-1
1.16%
0.00%
51
2023/09/26
-1
0
0
-1
1.20%
0.58%
36
2023/09/25
3
0
0
3
1.16%
0.00%
33
2023/09/22
0
0
0
0
1.16%
0.58%
16
2023/09/21
1
0
-1
0
1.16%
0.29%
12
2023/09/20
3
0
0
3
1.15%
0.58%
18
2023/09/19
2
0
0
2
1.14%
0.58%
27
2023/09/18
4
0
0
4
1.09%
0.86%
22
2023/09/15
2
0
0
2
1.08%
0.57%
22
2023/09/14
4
0
0
4
1.08%
1.45%
31
2023/09/13
4
0
0
4
1.07%
0.29%
17
2023/09/12
9
0
0
9
1.05%
0.29%
26
2023/09/11
2
0
0
2
1.03%
1.44%
47
2023/09/08
-5
0
0
-5
1.02%
1.42%
20
2023/09/07
-1
0
0
-1
1.03%
0.56%
15
2023/09/06
-2
0
0
-2
1.03%
1.12%
25
2023/09/05
2
0
0
2
1.03%
1.42%
15
2023/09/04
1
0
0
1
1.03%
0.86%
23
2023/09/01
0
0
0
0
1.02%
0.28%
15
2023/08/31
10
0
-3
7
1.02%
1.45%
22
2023/08/30
-19
0
0
-19
0.99%
0.00%
35
2023/08/29
-1
0
0
-1
1.01%
0.58%
12
2023/08/28
-18
0
3
-15
1.01%
1.71%
39
2023/08/25
-8
0
-3
-11
1.06%
0.86%
40
2023/08/24
1
0
0
1
1.06%
0.00%
25
2023/08/23
4
0
0
4
1.06%
0.58%
31
2023/08/22
-41
0
3
-38
1.05%
1.43%
188
2023/08/21
20
0
0
20
1.18%
0.78%
179
2023/08/18
5
0
0
5
1.12%
0.52%
76
2023/08/17
27
0
-1
26
1.14%
0.26%
84
2023/08/16
8
0
-1
7
1.06%
0.53%
460
2023/08/15
4
0
0
4
1.11%
0.53%
403
2023/08/14
-14
0
0
-14
1.14%
2.83%
432
2023/08/11
-17
0
-6
-23
1.21%
0.77%
144
2023/08/10
-11
0
-9
-20
1.28%
1.26%
278
2023/08/09
-8
0
-3
-11
1.32%
0.75%
419
2023/08/08
-3
0
0
-3
1.37%
0.00%
37
2023/08/07
0
0
-2
-2
1.42%
0.00%
40
2023/08/04
1
0
0
1
1.46%
0.00%
63
2023/08/02
-43
0
0
-43
1.46%
0.25%
90
2023/08/01
-9
0
8
-1
1.58%
0.00%
104
2023/07/31
0
0
-3
-3
1.59%
0.25%
43
2023/07/28
-6
0
-1
-7
1.59%
0.00%
71
2023/07/27
23
0
0
23
1.59%
0.00%
75
2023/07/26
-7
0
0
-7
1.51%
0.25%
89
2023/07/25
-8
0
0
-8
1.53%
0.25%
56
2023/07/24
-34
0
1
-33
1.55%
1.48%
133
2023/07/21
-14
0
0
-14
1.65%
0.49%
76
2023/07/20
-3
0
0
-3
1.69%
0.49%
63
2023/07/19
-27
0
-2
-29
1.69%
0.49%
67
2023/07/18
-12
0
0
-12
1.75%
0.25%
116
2023/07/17
-3
0
-1
-4
1.78%
0.25%
164
2023/07/14
0
0
0
0
1.79%
0.49%
82
2023/07/13
-20
0
9
-11
1.79%
0.73%
129
2023/07/12
-21
0
26
5
1.84%
0.73%
118
2023/07/11
-5
0
1
-4
1.90%
0.24%
80
2023/07/10
-15
0
2
-13
1.92%
0.73%
97
2023/07/07
-14
0
0
-14
1.96%
0.73%
171
2023/07/06
-10
0
-1
-11
2.00%
0.24%
132
2023/07/05
1
0
0
1
2.03%
0.48%
53
2023/07/04
10
0
0
10
2.02%
0.48%
280
2023/07/03
-5
0
0
-5
2.00%
0.48%
63
2023/06/30
-3
0
-12
-15
2.01%
1.43%
347
2023/06/29
15
0
-2
13
2.02%
1.45%
452
2023/06/28
-7
0
1
-6
1.98%
0.49%
57
2023/06/27
-8
0
0
-8
2.00%
1.20%
166
2023/06/26
-7
0
0
-7
2.02%
0.72%
126
2023/06/21
7
0
0
7
2.04%
0.24%
48
2023/06/20
-5
0
-2
-7
2.02%
0.00%
38
2023/06/19
-1
0
0
-1
2.04%
0.24%
135
2023/06/16
-6
0
0
-6
2.04%
0.72%
252
2023/06/15
-3
0
0
-3
2.05%
0.00%
81
2023/06/14
-20
0
0
-20
2.07%
0.00%
70
2023/06/13
-37
0
0
-37
2.12%
0.95%
179
2023/06/12
-20
0
2
-18
2.23%
3.23%
685
2023/06/09
35
0
0
35
2.28%
1.41%
553
2023/06/08
8
0
0
8
2.19%
0.00%
133
2023/06/07
27
0
0
27
2.17%
0.47%
177
2023/06/06
-22
0
0
-22
2.10%
1.16%
173
2023/06/05
13
0
0
13
2.16%
0.23%
348

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。