川飛

1516

22.600.40(1.80%)

收盤 | 2026/01/27 13:30 更新

48成交量

-本益比 (同業平均)

連3漲 (3.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
連4買→平 (0)
投信
0
0
0
連85平 (0)
自營商
0
3
-3
連2平→賣 (-3)
三大法人
2
5
-3
連4買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
0
0
-3
-3
2.13%
1.80%
48
2026/01/26
19
0
0
19
2.13%
0.68%
70
2026/01/23
8
0
0
8
2.08%
0.68%
65
2026/01/22
11
0
-2
9
2.06%
1.35%
69
2026/01/21
9
0
-1
8
2.03%
0.91%
48
2026/01/20
-3
0
0
-3
2.01%
1.62%
39
2026/01/19
-12
0
0
-12
2.02%
1.37%
67
2026/01/16
-5
0
0
-5
2.05%
1.13%
35
2026/01/15
1
0
1
2
2.06%
0.91%
33
2026/01/14
5
0
-2
3
2.06%
0.69%
26
2026/01/13
14
0
-2
12
2.04%
2.82%
53
2026/01/12
-3
0
0
-3
2.01%
0.00%
18
2026/01/09
-8
0
-2
-10
2.02%
5.13%
22
2026/01/08
0
0
-7
-7
2.04%
5.91%
17
2026/01/07
44
0
15
59
2.04%
1.20%
110
2026/01/06
58
0
0
58
1.93%
4.13%
111
2026/01/05
41
0
4
45
1.78%
3.33%
104
2026/01/02
27
0
3
30
1.68%
1.53%
99
2025/12/31
12
0
-1
11
1.61%
4.18%
95
2025/12/30
-23
0
1
-22
1.58%
0.42%
167
2025/12/29
102
0
0
102
1.64%
3.00%
217
2025/12/26
-4
0
1
-3
1.38%
0.00%
175
2025/12/24
49
0
0
49
1.39%
2.64%
213
2025/12/23
31
0
0
31
1.27%
2.25%
152
2025/12/22
1
0
0
1
1.19%
1.14%
172
2025/12/19
11
0
-2
9
1.19%
0.23%
255
2025/12/18
0
0
0
0
1.16%
6.31%
279
2025/12/17
31
0
2
33
1.16%
2.49%
165
2025/12/16
-7
0
0
-7
1.09%
0.25%
25
2025/12/15
4
0
0
4
1.10%
0.50%
13
2025/12/12
3
0
-3
0
1.09%
0.50%
49
2025/12/11
-4
0
-4
-8
1.09%
0.75%
127
2025/12/10
3
0
1
4
1.10%
0.00%
71
2025/12/09
6
0
0
6
1.09%
0.00%
39
2025/12/08
1
0
-1
0
1.07%
0.00%
33
2025/12/05
6
0
2
8
1.07%
0.25%
30
2025/12/04
-1
0
-1
-2
1.06%
0.99%
14
2025/12/03
2
0
4
6
1.06%
1.25%
30
2025/12/02
2
0
3
5
1.05%
0.00%
43
2025/12/01
2
0
0
2
1.05%
0.25%
54
2025/11/28
-3
0
1
-2
1.04%
1.48%
95
2025/11/27
1
0
-1
0
1.05%
0.75%
142
2025/11/26
3
0
1
4
1.05%
1.47%
121
2025/11/25
1
0
1
2
1.04%
6.25%
199
2025/11/24
1
0
-1
0
1.04%
2.67%
111
2025/11/21
-1
0
1
0
1.04%
1.08%
90
2025/11/20
-7
0
0
-7
1.04%
0.54%
96
2025/11/19
0
0
-2
-2
1.06%
1.94%
58
2025/11/18
1
0
-2
-1
1.06%
4.34%
90
2025/11/17
8
0
1
9
1.05%
2.67%
53
2025/11/14
-3
0
-3
-6
1.03%
1.75%
36
2025/11/13
-1
0
5
4
1.04%
2.08%
25
2025/11/12
2
0
0
2
1.04%
0.59%
16
2025/11/11
1
0
-1
0
1.04%
1.81%
15
2025/11/10
0
0
0
0
1.04%
0.00%
2
2025/11/07
5
0
-1
4
1.04%
0.00%
30
2025/11/06
7
0
0
7
1.02%
1.53%
22
2025/11/05
-1
0
-11
-12
1.01%
0.91%
49
2025/11/04
-6
0
12
6
1.01%
0.00%
71
2025/11/03
4
0
-2
2
1.02%
1.23%
42
2025/10/31
13
0
2
15
1.01%
0.61%
55
2025/10/30
6
0
0
6
0.98%
1.80%
113
2025/10/29
1
0
1
2
0.97%
5.11%
234
2025/10/28
0
0
0
0
0.96%
3.03%
125
2025/10/27
2
0
1
3
0.96%
3.20%
69
2025/10/23
44
0
1
45
0.96%
2.85%
106
2025/10/22
3
0
-1
2
0.85%
0.52%
35
2025/10/21
53
0
-6
47
0.84%
7.48%
218
2025/10/20
45
0
7
52
0.71%
3.48%
119
2025/10/17
33
0
0
33
0.60%
2.75%
91
2025/10/16
1
0
0
1
0.51%
1.11%
159
2025/10/15
-3
0
0
-3
0.51%
0.00%
82
2025/10/14
1
0
0
1
0.52%
2.56%
139
2025/10/13
14
0
-4
10
0.52%
3.54%
259
2025/10/09
-4
0
4
0
0.48%
5.83%
633
2025/10/08
-7
0
-1
-8
0.49%
9.76%
594
2025/10/07
0
0
-1
-1
0.51%
7.19%
221
2025/10/03
-3
0
-2
-5
0.51%
0.33%
39
2025/10/02
8
0
-2
6
0.52%
1.67%
36
2025/10/01
2
0
0
2
0.50%
0.66%
36
2025/09/30
-3
0
0
-3
0.49%
0.66%
13
2025/09/26
-1
0
1
0
0.50%
0.00%
43
2025/09/25
0
0
1
1
0.50%
0.00%
8
2025/09/24
-3
0
0
-3
0.50%
1.30%
12
2025/09/23
-2
0
1
-1
0.51%
0.65%
51
2025/09/22
0
0
2
2
0.51%
2.82%
47
2025/09/19
-12
0
0
-12
0.51%
7.05%
101
2025/09/18
0
0
1
1
0.54%
0.67%
32
2025/09/17
-9
0
-2
-11
0.54%
1.96%
38
2025/09/16
-1
0
1
0
0.57%
6.99%
134
2025/09/15
0
0
0
0
0.57%
0.69%
13
2025/09/12
-1
0
-2
-3
0.57%
2.86%
106
2025/09/11
-3
0
2
-1
0.57%
0.36%
132
2025/09/10
0
0
-1
-1
0.58%
0.35%
16
2025/09/09
1
0
0
1
0.58%
0.70%
7
2025/09/08
2
0
0
2
0.63%
1.07%
25
2025/09/05
-63
0
0
-63
0.64%
2.77%
88
2025/09/04
11
0
-3
8
0.80%
3.21%
26
2025/09/03
8
0
2
10
0.77%
0.36%
29
2025/09/02
-2
0
0
-2
0.75%
1.41%
12
2025/09/01
0
0
-4
-4
0.75%
0.35%
16
2025/08/29
-1
0
0
-1
0.75%
0.36%
30
2025/08/28
-2
0
6
4
0.76%
1.40%
76
2025/08/27
2
0
1
3
0.76%
0.00%
54
2025/08/26
-8
0
0
-8
0.76%
0.35%
82
2025/08/25
3
0
0
3
0.78%
2.72%
140
2025/08/22
-18
0
0
-18
0.77%
3.52%
254
2025/08/21
-1
0
0
-1
0.81%
0.71%
16
2025/08/20
-1
0
0
-1
0.82%
0.00%
9
2025/08/19
-1
0
0
-1
0.82%
0.35%
38
2025/08/18
1
0
0
1
0.82%
0.35%
25
2025/08/15
0
0
0
0
0.82%
0.00%
71
2025/08/14
17
0
0
17
0.82%
0.00%
46
2025/08/13
2
0
0
2
0.78%
1.40%
37
2025/08/12
-1
0
0
-1
0.77%
0.00%
16
2025/08/11
22
0
0
22
0.77%
0.70%
74
2025/08/08
1
0
0
1
0.72%
0.70%
26
2025/08/07
6
0
0
6
0.72%
0.35%
25
2025/08/06
1
0
0
1
0.70%
0.00%
24
2025/08/05
2
0
-1
1
0.70%
1.41%
22
2025/08/04
-1
0
0
-1
0.69%
0.00%
8
2025/08/01
-8
0
0
-8
0.70%
0.71%
23
2025/07/31
-3
0
0
-3
0.72%
0.00%
16
2025/07/30
3
0
0
3
0.72%
0.72%
48
2025/07/29
-3
0
0
-3
0.72%
1.06%
51
2025/07/28
-15
0
4
-11
0.72%
2.42%
151

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

無敵
8201.TW
14.90
0.503.25%
215
元晶
6443.TW
41.65
0.300.73%
64,967
虹光
2380.TW
4.99
0.071.38%
158
太欣
5302.TWO
12.10
0.705.47%
1,099
特昇-KY
6616.TWO
10.40
0.000.00%
373

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。