川飛

1516
21.650.05(0.23%)
收盤 | 2022/12/05 13:30 更新
143成交量
11.49 (120.06)本益比 (同業平均)
漲→跌 (0.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    152
    171
    -19
    連4賣 (-81)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連56平 (0)
  • 三大法人
    152
    171
    -19
    連4賣 (-81)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    -19
    0
    0
    -19
    1.94%
    0.69%
    192
  • 2022/12/01
    -21
    0
    0
    -21
    1.99%
    0.69%
    239
  • 2022/11/30
    -21
    0
    0
    -21
    2.04%
    0.23%
    76
  • 2022/11/29
    -20
    0
    0
    -20
    2.09%
    0.69%
    51
  • 2022/11/28
    11
    0
    0
    11
    2.15%
    0.93%
    285
  • 2022/11/25
    -24
    0
    0
    -24
    2.12%
    2.86%
    612
  • 2022/11/24
    -15
    0
    0
    -15
    2.19%
    0.00%
    84
  • 2022/11/23
    -27
    0
    0
    -27
    2.23%
    0.94%
    51
  • 2022/11/22
    -8
    0
    0
    -8
    2.29%
    0.47%
    42
  • 2022/11/21
    -7
    0
    0
    -7
    2.32%
    0.00%
    37
  • 2022/11/18
    -32
    0
    0
    -32
    2.34%
    0.70%
    66
  • 2022/11/17
    -5
    0
    0
    -5
    2.43%
    1.42%
    27
  • 2022/11/16
    -23
    0
    0
    -23
    2.44%
    0.47%
    69
  • 2022/11/15
    -8
    0
    0
    -8
    2.51%
    0.24%
    81
  • 2022/11/14
    -6
    0
    0
    -6
    2.53%
    0.24%
    48
  • 2022/11/11
    -65
    0
    0
    -65
    2.55%
    0.70%
    177
  • 2022/11/10
    -42
    0
    0
    -42
    2.72%
    0.23%
    54
  • 2022/11/09
    -20
    0
    0
    -20
    2.84%
    0.47%
    51
  • 2022/11/08
    -11
    0
    0
    -11
    2.90%
    0.00%
    63
  • 2022/11/07
    -23
    0
    0
    -23
    2.93%
    0.00%
    71
  • 2022/11/04
    -23
    0
    0
    -23
    2.99%
    1.18%
    67
  • 2022/11/03
    -8
    0
    0
    -8
    3.06%
    0.24%
    65
  • 2022/11/02
    -29
    0
    0
    -29
    3.08%
    0.00%
    53
  • 2022/11/01
    -13
    0
    0
    -13
    3.17%
    0.24%
    49
  • 2022/10/31
    -17
    0
    0
    -17
    3.20%
    0.24%
    103
  • 2022/10/28
    -34
    0
    0
    -34
    3.26%
    2.76%
    78
  • 2022/10/27
    -8
    0
    0
    -8
    3.35%
    1.40%
    55
  • 2022/10/26
    -27
    0
    0
    -27
    3.37%
    0.00%
    110
  • 2022/10/25
    -33
    0
    0
    -33
    3.45%
    0.69%
    68
  • 2022/10/24
    -27
    0
    0
    -27
    3.54%
    0.92%
    69
  • 2022/10/21
    -49
    0
    0
    -49
    3.62%
    0.23%
    76
  • 2022/10/20
    -95
    0
    0
    -95
    3.75%
    2.89%
    220
  • 2022/10/19
    -70
    0
    0
    -70
    4.01%
    3.64%
    203
  • 2022/10/18
    34
    0
    0
    34
    4.20%
    0.85%
    96
  • 2022/10/17
    -19
    0
    0
    -19
    4.13%
    0.84%
    406
  • 2022/10/14
    -180
    0
    0
    -180
    4.18%
    0.21%
    1,380
  • 2022/10/13
    -34
    0
    0
    -34
    4.69%
    0.84%
    487
  • 2022/10/12
    148
    0
    0
    148
    4.78%
    0.00%
    706
  • 2022/10/11
    73
    0
    0
    73
    4.38%
    0.63%
    480
  • 2022/10/07
    -12
    0
    0
    -12
    4.17%
    1.25%
    1,051
  • 2022/10/06
    336
    0
    0
    336
    4.20%
    4.11%
    826
  • 2022/10/05
    287
    0
    0
    287
    3.28%
    1.54%
    644
  • 2022/10/04
    253
    0
    0
    253
    2.46%
    2.71%
    530
  • 2022/10/03
    -189
    0
    0
    -189
    1.75%
    0.91%
    1,372
  • 2022/09/30
    177
    0
    0
    177
    2.26%
    5.53%
    1,075
  • 2022/09/29
    -30
    0
    0
    -30
    1.74%
    4.00%
    325
  • 2022/09/28
    -241
    0
    0
    -241
    1.82%
    5.21%
    691
  • 2022/09/27
    -181
    0
    0
    -181
    2.50%
    6.01%
    831
  • 2022/09/26
    -267
    0
    0
    -267
    3.01%
    3.03%
    758
  • 2022/09/23
    -54
    0
    0
    -54
    3.76%
    1.79%
    273
  • 2022/09/22
    180
    0
    0
    180
    3.91%
    2.86%
    362
  • 2022/09/21
    -67
    0
    0
    -67
    3.41%
    0.61%
    166
  • 2022/09/20
    -40
    0
    0
    -40
    3.59%
    0.00%
    107
  • 2022/09/19
    -144
    0
    0
    -144
    3.70%
    2.76%
    310
  • 2022/09/16
    23
    0
    0
    23
    4.12%
    1.81%
    635
  • 2022/09/15
    -11
    0
    0
    -11
    4.05%
    1.01%
    101
  • 2022/09/14
    6
    0
    -1
    5
    4.08%
    0.40%
    112
  • 2022/09/13
    4
    0
    0
    4
    4.07%
    0.61%
    139
  • 2022/09/12
    -10
    0
    0
    -10
    4.06%
    1.40%
    213
  • 2022/09/08
    43
    0
    0
    43
    4.08%
    2.67%
    209
  • 2022/09/07
    -268
    0
    1
    -267
    3.96%
    1.02%
    1,260
  • 2022/09/06
    55
    0
    0
    55
    4.71%
    0.41%
    167
  • 2022/09/05
    1
    0
    0
    1
    4.56%
    1.01%
    109
  • 2022/09/02
    -296
    0
    0
    -296
    4.56%
    3.52%
    1,288
  • 2022/09/01
    -126
    0
    -12
    -138
    5.39%
    0.19%
    748
  • 2022/08/31
    64
    0
    0
    64
    5.74%
    1.58%
    545
  • 2022/08/30
    178
    0
    0
    178
    5.56%
    2.02%
    348
  • 2022/08/29
    47
    0
    -2
    45
    5.06%
    0.80%
    223
  • 2022/08/26
    266
    0
    0
    266
    4.93%
    3.10%
    501
  • 2022/08/25
    53
    0
    1
    54
    4.18%
    0.41%
    99
  • 2022/08/24
    66
    0
    0
    66
    4.04%
    0.63%
    440
  • 2022/08/23
    13
    0
    0
    13
    3.85%
    0.42%
    814
  • 2022/08/22
    46
    0
    0
    46
    3.81%
    0.21%
    490
  • 2022/08/19
    -73
    0
    0
    -73
    3.69%
    1.03%
    512
  • 2022/08/18
    -295
    0
    -1
    -296
    3.89%
    0.21%
    2,509
  • 2022/08/17
    118
    0
    1
    119
    4.72%
    5.65%
    644
  • 2022/08/16
    -8
    0
    0
    -8
    4.39%
    0.66%
    118
  • 2022/08/15
    -10
    0
    -252
    -262
    4.41%
    0.22%
    2,515
  • 2022/08/12
    -115
    0
    -252
    -367
    4.44%
    4.78%
    455
  • 2022/08/11
    -5
    0
    0
    -5
    4.76%
    0.00%
    46
  • 2022/08/10
    6
    0
    0
    6
    4.77%
    0.62%
    43
  • 2022/08/09
    9
    0
    0
    9
    4.76%
    0.62%
    68
  • 2022/08/08
    12
    0
    0
    12
    4.70%
    0.21%
    136
  • 2022/08/05
    -17
    0
    -17
    -34
    4.68%
    0.63%
    110
  • 2022/08/04
    -28
    0
    -16
    -44
    4.75%
    2.25%
    221
  • 2022/08/03
    -31
    0
    0
    -31
    4.88%
    0.20%
    216
  • 2022/08/02
    9
    0
    0
    9
    4.97%
    0.81%
    177
  • 2022/08/01
    4
    0
    -4
    0
    4.94%
    0.40%
    83
  • 2022/07/29
    61
    0
    0
    61
    4.93%
    1.85%
    197
  • 2022/07/28
    88
    0
    0
    88
    4.76%
    2.10%
    439
  • 2022/07/27
    32
    0
    0
    32
    4.51%
    0.85%
    92
  • 2022/07/26
    22
    0
    0
    22
    4.42%
    0.00%
    241
  • 2022/07/25
    84
    0
    -1
    83
    4.36%
    1.94%
    280
  • 2022/07/22
    135
    0
    0
    135
    4.17%
    0.65%
    354
  • 2022/07/21
    23
    0
    0
    23
    3.79%
    0.65%
    122
  • 2022/07/20
    21
    -12
    1
    10
    3.75%
    0.87%
    172
  • 2022/07/19
    -4
    -13
    0
    -17
    3.69%
    0.00%
    217
  • 2022/07/18
    92
    -13
    0
    79
    3.70%
    1.55%
    300
  • 2022/07/15
    -12
    0
    0
    -12
    3.44%
    0.44%
    168
  • 2022/07/14
    -6
    0
    22
    16
    3.48%
    3.21%
    301
  • 2022/07/13
    87
    0
    0
    87
    3.49%
    3.07%
    251
  • 2022/07/12
    -76
    0
    0
    -76
    3.25%
    0.24%
    445
  • 2022/07/11
    10
    0
    0
    10
    3.45%
    3.18%
    267
  • 2022/07/08
    -31
    0
    0
    -31
    3.42%
    0.99%
    143
  • 2022/07/07
    283
    0
    0
    283
    3.51%
    1.50%
    458
  • 2022/07/06
    -36
    0
    -1
    -37
    2.72%
    7.21%
    400
  • 2022/07/05
    14
    0
    2
    16
    2.82%
    0.94%
    194
  • 2022/07/04
    56
    0
    3
    59
    2.78%
    1.19%
    187
  • 2022/07/01
    -153
    1
    5
    -147
    2.62%
    7.27%
    587
  • 2022/06/30
    -231
    0
    20
    -211
    3.04%
    4.02%
    753
  • 2022/06/29
    73
    0
    0
    73
    3.69%
    3.67%
    471
  • 2022/06/28
    -21
    0
    0
    -21
    3.51%
    1.03%
    381
  • 2022/06/27
    263
    0
    1
    264
    3.57%
    3.62%
    411
  • 2022/06/24
    -21
    0
    1
    -20
    2.83%
    0.64%
    269
  • 2022/06/23
    -52
    0
    0
    -52
    2.89%
    3.72%
    323
  • 2022/06/22
    -181
    0
    0
    -181
    3.04%
    5.10%
    412
  • 2022/06/21
    121
    0
    0
    121
    3.50%
    3.87%
    1,055
  • 2022/06/20
    -210
    0
    25
    -185
    3.13%
    3.91%
    475
  • 2022/06/17
    58
    0
    0
    58
    3.71%
    1.79%
    816
  • 2022/06/16
    -27
    0
    0
    -27
    3.58%
    0.79%
    224
  • 2022/06/15
    17
    0
    0
    17
    3.67%
    0.59%
    142
  • 2022/06/14
    97
    0
    0
    97
    3.63%
    0.59%
    324
  • 2022/06/13
    -16
    0
    7
    -9
    3.32%
    4.17%
    373
  • 2022/06/10
    86
    0
    0
    86
    3.36%
    0.19%
    542
  • 2022/06/09
    -6
    0
    0
    -6
    3.12%
    0.75%
    526
  • 2022/06/08
    34
    0
    -25
    9
    3.10%
    0.95%
    696
  • 2022/06/07
    -139
    0
    15
    -124
    3.00%
    6.41%
    1,719
  • 2022/06/06
    -480
    0
    0
    -480
    3.37%
    3.88%
    6,223
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。