川飛

1516
其他
18.850.30(1.57%)
收盤 | 2024/10/04 13:30 更新
48成交量
22.71 (27.75)本益比 (同業平均)
平→跌 (1.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    9
    -6
    連2買→賣 (-6)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    3
    9
    -6
    連2賣 (-9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -6
    0
    0
    -6
    3.27%
    1.57%
    48
  • 2024/10/01
    1
    0
    -4
    -3
    3.29%
    0.00%
    69
  • 2024/09/30
    2
    0
    4
    6
    3.28%
    1.54%
    65
  • 2024/09/27
    -1
    0
    1
    0
    3.28%
    0.78%
    15
  • 2024/09/26
    -11
    0
    0
    -11
    3.31%
    0.77%
    41
  • 2024/09/25
    -3
    0
    0
    -3
    3.34%
    1.04%
    77
  • 2024/09/24
    10
    0
    0
    10
    3.34%
    1.58%
    90
  • 2024/09/23
    -1
    0
    -1
    -2
    3.32%
    0.53%
    43
  • 2024/09/20
    -8
    0
    0
    -8
    3.32%
    0.53%
    90
  • 2024/09/19
    -7
    0
    0
    -7
    3.34%
    1.34%
    114
  • 2024/09/18
    6
    0
    0
    6
    3.36%
    0.00%
    137
  • 2024/09/16
    7
    0
    0
    7
    3.34%
    0.27%
    82
  • 2024/09/13
    11
    0
    1
    12
    3.34%
    1.36%
    58
  • 2024/09/12
    3
    0
    0
    3
    3.31%
    1.10%
    99
  • 2024/09/11
    72
    0
    -4
    68
    3.30%
    5.94%
    651
  • 2024/09/10
    -2
    0
    4
    2
    3.10%
    1.78%
    135
  • 2024/09/09
    -4
    0
    0
    -4
    3.11%
    0.51%
    12
  • 2024/09/06
    8
    0
    0
    8
    3.12%
    0.25%
    53
  • 2024/09/05
    -25
    0
    0
    -25
    3.10%
    0.76%
    175
  • 2024/09/04
    -174
    0
    -2
    -176
    3.16%
    3.43%
    338
  • 2024/09/03
    -62
    0
    0
    -62
    3.61%
    0.97%
    120
  • 2024/09/02
    -18
    0
    0
    -18
    3.77%
    0.24%
    70
  • 2024/08/30
    -11
    0
    -3
    -14
    3.82%
    0.24%
    146
  • 2024/08/29
    0
    0
    0
    0
    3.85%
    0.00%
    94
  • 2024/08/28
    -40
    0
    0
    -40
    3.85%
    0.72%
    129
  • 2024/08/27
    -19
    0
    0
    -19
    3.95%
    0.24%
    76
  • 2024/08/26
    -30
    0
    3
    -27
    4.00%
    0.48%
    70
  • 2024/08/23
    -26
    0
    0
    -26
    4.07%
    2.36%
    95
  • 2024/08/22
    -4
    0
    0
    -4
    4.18%
    2.17%
    160
  • 2024/08/21
    20
    0
    -2
    18
    4.19%
    0.24%
    112
  • 2024/08/20
    36
    0
    0
    36
    4.14%
    0.24%
    146
  • 2024/08/19
    10
    0
    0
    10
    4.05%
    0.48%
    99
  • 2024/08/16
    19
    0
    0
    19
    4.03%
    0.24%
    100
  • 2024/08/15
    79
    0
    -87
    -8
    3.99%
    1.23%
    397
  • 2024/08/14
    3
    0
    -68
    -65
    3.79%
    1.21%
    212
  • 2024/08/13
    -2
    0
    4
    2
    3.79%
    2.60%
    217
  • 2024/08/12
    28
    0
    -6
    22
    3.80%
    0.94%
    135
  • 2024/08/09
    9
    0
    -1
    8
    3.72%
    0.23%
    98
  • 2024/08/08
    -8
    0
    2
    -6
    3.70%
    0.24%
    70
  • 2024/08/07
    149
    0
    5
    154
    3.72%
    4.42%
    289
  • 2024/08/06
    -3
    0
    2
    -1
    3.33%
    0.25%
    356
  • 2024/08/05
    -26
    0
    -1
    -27
    3.35%
    9.78%
    594
  • 2024/08/02
    79
    0
    -9
    70
    3.40%
    4.26%
    434
  • 2024/08/01
    19
    0
    -9
    10
    3.19%
    2.84%
    257
  • 2024/07/31
    -51
    0
    -2
    -53
    3.14%
    2.01%
    222
  • 2024/07/30
    13
    0
    0
    13
    3.26%
    1.36%
    113
  • 2024/07/29
    -73
    0
    0
    -73
    3.23%
    1.12%
    183
  • 2024/07/26
    -59
    0
    -5
    -64
    3.42%
    0.45%
    279
  • 2024/07/23
    19
    0
    3
    22
    3.57%
    0.22%
    232
  • 2024/07/22
    52
    0
    -9
    43
    3.53%
    3.03%
    410
  • 2024/07/19
    12
    0
    -2
    10
    3.40%
    2.74%
    514
  • 2024/07/18
    -104
    0
    0
    -104
    3.36%
    3.46%
    514
  • 2024/07/17
    98
    0
    -15
    83
    3.57%
    0.82%
    338
  • 2024/07/16
    -39
    0
    12
    -27
    3.31%
    0.41%
    281
  • 2024/07/15
    10
    0
    5
    15
    3.39%
    0.82%
    245
  • 2024/07/12
    68
    0
    0
    68
    3.37%
    0.00%
    355
  • 2024/07/11
    -9
    0
    0
    -9
    3.20%
    2.58%
    1,627
  • 2024/07/10
    122
    0
    -10
    112
    3.18%
    3.50%
    690
  • 2024/07/09
    65
    0
    -12
    53
    2.82%
    0.83%
    1,504
  • 2024/07/08
    -147
    0
    -4
    -151
    2.64%
    1.23%
    384
  • 2024/07/05
    135
    0
    0
    135
    3.02%
    0.00%
    442
  • 2024/07/04
    120
    0
    3
    123
    2.67%
    0.62%
    415
  • 2024/07/03
    45
    0
    6
    51
    2.36%
    0.61%
    350
  • 2024/07/02
    124
    0
    -2
    122
    2.24%
    1.24%
    321
  • 2024/07/01
    -138
    0
    17
    -121
    1.98%
    2.43%
    385
  • 2024/06/28
    189
    0
    -9
    180
    2.33%
    1.86%
    771
  • 2024/06/27
    -423
    0
    0
    -423
    1.84%
    0.82%
    2,034
  • 2024/06/26
    108
    0
    2
    110
    2.91%
    0.82%
    511
  • 2024/06/25
    22
    0
    0
    22
    2.61%
    0.41%
    427
  • 2024/06/24
    56
    0
    38
    94
    2.54%
    0.42%
    751
  • 2024/06/21
    179
    0
    -2
    177
    2.41%
    2.56%
    708
  • 2024/06/20
    164
    0
    1
    165
    1.95%
    1.74%
    284
  • 2024/06/19
    -180
    0
    1
    -179
    1.53%
    2.54%
    651
  • 2024/06/18
    -11
    0
    0
    -11
    1.97%
    0.42%
    713
  • 2024/06/17
    122
    0
    3
    125
    2.00%
    0.63%
    402
  • 2024/06/14
    19
    0
    2
    21
    1.70%
    1.92%
    329
  • 2024/06/13
    -55
    0
    -2
    -57
    1.65%
    1.30%
    426
  • 2024/06/12
    117
    0
    6
    123
    1.78%
    1.49%
    437
  • 2024/06/11
    -96
    0
    0
    -96
    1.48%
    0.84%
    603
  • 2024/06/07
    1
    0
    0
    1
    1.70%
    1.25%
    665
  • 2024/06/06
    -59
    0
    -20
    -79
    1.68%
    4.35%
    946
  • 2024/06/05
    -35
    0
    1
    -34
    1.83%
    0.43%
    559
  • 2024/06/04
    11
    0
    -19
    -8
    1.92%
    3.14%
    985
  • 2024/06/03
    164
    0
    -15
    149
    1.90%
    2.45%
    1,064
  • 2024/05/31
    16
    0
    0
    16
    1.49%
    0.41%
    1,414
  • 2024/05/30
    -25
    0
    5
    -20
    1.45%
    5.21%
    2,103
  • 2024/05/29
    -45
    0
    -1
    -46
    1.51%
    8.32%
    8,600
  • 2024/05/28
    310
    0
    2
    312
    1.61%
    9.92%
    4,557
  • 2024/05/27
    -120
    0
    -12
    -132
    0.75%
    0.39%
    2,320
  • 2024/05/24
    -136
    0
    0
    -136
    1.03%
    1.18%
    10,548
  • 2024/05/23
    -78
    0
    0
    -78
    1.28%
    9.91%
    4,384
  • 2024/05/22
    83
    0
    -4
    79
    1.45%
    9.95%
    3,972
  • 2024/05/21
    77
    0
    24
    101
    1.19%
    4.71%
    906
  • 2024/05/20
    0
    0
    -6
    -6
    0.98%
    1.51%
    172
  • 2024/05/17
    27
    0
    91
    118
    0.98%
    0.00%
    237
  • 2024/05/16
    46
    0
    92
    138
    0.91%
    0.25%
    302
  • 2024/05/15
    5
    0
    -4
    1
    0.80%
    1.00%
    353
  • 2024/05/14
    9
    0
    -8
    1
    0.78%
    6.91%
    622
  • 2024/05/13
    -22
    0
    0
    -22
    0.75%
    1.31%
    143
  • 2024/05/10
    23
    0
    6
    29
    0.81%
    1.30%
    182
  • 2024/05/09
    2
    0
    2
    4
    0.75%
    1.03%
    122
  • 2024/05/08
    -9
    0
    1
    -8
    0.74%
    0.51%
    250
  • 2024/05/07
    -28
    0
    0
    -28
    0.79%
    2.49%
    261
  • 2024/05/06
    9
    0
    2
    11
    0.86%
    0.74%
    498
  • 2024/05/03
    -29
    0
    4
    -25
    0.83%
    0.74%
    685
  • 2024/05/02
    57
    0
    4
    61
    0.83%
    2.77%
    1,048
  • 2024/04/30
    -65
    0
    0
    -65
    0.68%
    5.25%
    2,352
  • 2024/04/29
    -9
    0
    -24
    -33
    0.85%
    9.97%
    3,308
  • 2024/04/26
    0
    0
    -17
    -17
    0.84%
    9.80%
    564
  • 2024/04/25
    2
    0
    2
    4
    0.84%
    0.00%
    63
  • 2024/04/24
    -2
    0
    0
    -2
    0.84%
    1.46%
    125
  • 2024/04/23
    0
    0
    3
    3
    0.84%
    0.58%
    32
  • 2024/04/22
    25
    0
    -2
    23
    0.84%
    0.58%
    144
  • 2024/04/19
    1
    0
    2
    3
    0.78%
    1.17%
    101
  • 2024/04/18
    16
    0
    0
    16
    0.78%
    0.59%
    57
  • 2024/04/17
    -5
    0
    -3
    -8
    0.74%
    1.49%
    40
  • 2024/04/16
    -19
    0
    1
    -18
    0.75%
    2.90%
    93
  • 2024/04/15
    -37
    0
    -3
    -40
    0.80%
    0.29%
    142
  • 2024/04/12
    5
    0
    1
    6
    0.89%
    0.86%
    45
  • 2024/04/11
    -3
    0
    4
    1
    0.88%
    0.57%
    68
  • 2024/04/10
    14
    0
    -5
    9
    0.89%
    2.63%
    317
  • 2024/04/09
    -5
    0
    -1
    -6
    0.85%
    0.29%
    146
  • 2024/04/08
    6
    0
    -4
    2
    0.86%
    1.48%
    105
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。