川飛

1516
22.850.05(0.22%)
收盤 | 2022/08/15 13:30 更新
2,515成交量
13.47 (24.11)本益比 (同業平均)
連2跌 (4.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    419
    429
    -10
    連3賣 (-130)
  • 投信
    0
    0
    0
    連18平 (0)
  • 自營商
    0
    252
    -252
    連2賣 (-504)
  • 三大法人
    419
    681
    -262
    連3賣 (-634)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/15
    -10
    0
    -252
    -262
    4.41%
    0.22%
    2,515
  • 2022/08/12
    -115
    0
    -252
    -367
    4.44%
    4.78%
    455
  • 2022/08/11
    -5
    0
    0
    -5
    4.76%
    0.00%
    46
  • 2022/08/10
    6
    0
    0
    6
    4.77%
    0.62%
    43
  • 2022/08/09
    9
    0
    0
    9
    4.76%
    0.62%
    68
  • 2022/08/08
    12
    0
    0
    12
    4.70%
    0.21%
    136
  • 2022/08/05
    -17
    0
    -17
    -34
    4.68%
    0.63%
    110
  • 2022/08/04
    -28
    0
    -16
    -44
    4.75%
    2.25%
    221
  • 2022/08/03
    -31
    0
    0
    -31
    4.88%
    0.20%
    216
  • 2022/08/02
    9
    0
    0
    9
    4.97%
    0.81%
    177
  • 2022/08/01
    4
    0
    -4
    0
    4.94%
    0.40%
    83
  • 2022/07/29
    61
    0
    0
    61
    4.93%
    1.85%
    197
  • 2022/07/28
    88
    0
    0
    88
    4.76%
    2.10%
    439
  • 2022/07/27
    32
    0
    0
    32
    4.51%
    0.85%
    92
  • 2022/07/26
    22
    0
    0
    22
    4.42%
    0.00%
    241
  • 2022/07/25
    84
    0
    -1
    83
    4.36%
    1.94%
    280
  • 2022/07/22
    135
    0
    0
    135
    4.17%
    0.65%
    354
  • 2022/07/21
    23
    0
    0
    23
    3.79%
    0.65%
    122
  • 2022/07/20
    21
    -12
    1
    10
    3.75%
    0.87%
    172
  • 2022/07/19
    -4
    -13
    0
    -17
    3.69%
    0.00%
    217
  • 2022/07/18
    92
    -13
    0
    79
    3.70%
    1.55%
    300
  • 2022/07/15
    -12
    0
    0
    -12
    3.44%
    0.44%
    168
  • 2022/07/14
    -6
    0
    22
    16
    3.48%
    3.21%
    301
  • 2022/07/13
    87
    0
    0
    87
    3.49%
    3.07%
    251
  • 2022/07/12
    -76
    0
    0
    -76
    3.25%
    0.24%
    445
  • 2022/07/11
    10
    0
    0
    10
    3.45%
    3.18%
    267
  • 2022/07/08
    -31
    0
    0
    -31
    3.42%
    0.99%
    143
  • 2022/07/07
    283
    0
    0
    283
    3.51%
    1.50%
    458
  • 2022/07/06
    -36
    0
    -1
    -37
    2.72%
    7.21%
    400
  • 2022/07/05
    14
    0
    2
    16
    2.82%
    0.94%
    194
  • 2022/07/04
    56
    0
    3
    59
    2.78%
    1.19%
    187
  • 2022/07/01
    -153
    1
    5
    -147
    2.62%
    7.27%
    587
  • 2022/06/30
    -231
    0
    20
    -211
    3.04%
    4.02%
    753
  • 2022/06/29
    73
    0
    0
    73
    3.69%
    3.67%
    471
  • 2022/06/28
    -21
    0
    0
    -21
    3.51%
    1.03%
    381
  • 2022/06/27
    263
    0
    1
    264
    3.57%
    3.62%
    411
  • 2022/06/24
    -21
    0
    1
    -20
    2.83%
    0.64%
    269
  • 2022/06/23
    -52
    0
    0
    -52
    2.89%
    3.72%
    323
  • 2022/06/22
    -181
    0
    0
    -181
    3.04%
    5.10%
    412
  • 2022/06/21
    121
    0
    0
    121
    3.50%
    3.87%
    1,055
  • 2022/06/20
    -210
    0
    25
    -185
    3.13%
    3.91%
    475
  • 2022/06/17
    58
    0
    0
    58
    3.71%
    1.79%
    816
  • 2022/06/16
    -27
    0
    0
    -27
    3.58%
    0.79%
    224
  • 2022/06/15
    17
    0
    0
    17
    3.67%
    0.59%
    142
  • 2022/06/14
    97
    0
    0
    97
    3.63%
    0.59%
    324
  • 2022/06/13
    -16
    0
    7
    -9
    3.32%
    4.17%
    373
  • 2022/06/10
    86
    0
    0
    86
    3.36%
    0.19%
    542
  • 2022/06/09
    -6
    0
    0
    -6
    3.12%
    0.75%
    526
  • 2022/06/08
    34
    0
    -25
    9
    3.10%
    0.95%
    696
  • 2022/06/07
    -139
    0
    15
    -124
    3.00%
    6.41%
    1,719
  • 2022/06/06
    -480
    0
    0
    -480
    3.37%
    3.88%
    6,223
  • 2022/06/02
    -3
    0
    0
    -3
    4.71%
    9.96%
    1,428
  • 2022/06/01
    21
    0
    0
    21
    4.72%
    0.61%
    103
  • 2022/05/31
    1
    0
    0
    1
    4.66%
    0.40%
    76
  • 2022/05/30
    68
    0
    0
    68
    4.66%
    1.22%
    98
  • 2022/05/27
    -6
    0
    0
    -6
    4.47%
    0.20%
    66
  • 2022/05/26
    -18
    0
    0
    -18
    4.48%
    0.41%
    64
  • 2022/05/25
    41
    0
    0
    41
    4.53%
    1.04%
    90
  • 2022/05/24
    -53
    0
    0
    -53
    4.42%
    2.42%
    171
  • 2022/05/23
    158
    0
    0
    158
    4.57%
    3.56%
    332
  • 2022/05/20
    84
    0
    0
    84
    4.12%
    0.21%
    252
  • 2022/05/19
    36
    0
    0
    36
    3.88%
    2.84%
    227
  • 2022/05/18
    63
    0
    0
    63
    3.79%
    0.20%
    331
  • 2022/05/17
    -1
    0
    227
    226
    3.62%
    3.56%
    516
  • 2022/05/16
    -7
    0
    252
    245
    3.65%
    4.84%
    693
  • 2022/05/13
    21
    0
    -30
    -9
    3.67%
    0.22%
    221
  • 2022/05/12
    -32
    0
    -30
    -62
    3.61%
    0.89%
    984
  • 2022/05/11
    -128
    0
    -28
    -156
    3.70%
    6.25%
    830
  • 2022/05/10
    97
    0
    -54
    43
    4.06%
    3.00%
    343
  • 2022/05/09
    -41
    0
    3
    -38
    3.79%
    4.70%
    546
  • 2022/05/06
    -25
    0
    -1
    -26
    3.91%
    0.61%
    522
  • 2022/05/05
    301
    0
    6
    307
    3.98%
    1.99%
    1,007
  • 2022/05/04
    94
    0
    6
    100
    3.13%
    2.52%
    615
  • 2022/05/03
    -157
    0
    2
    -155
    2.87%
    2.46%
    438
  • 2022/04/29
    311
    0
    0
    311
    3.35%
    4.76%
    716
  • 2022/04/28
    27
    0
    2
    29
    2.59%
    2.70%
    536
  • 2022/04/27
    238
    0
    0
    238
    2.52%
    0.96%
    823
  • 2022/04/26
    196
    0
    0
    196
    1.85%
    0.58%
    561
  • 2022/04/25
    -24
    1
    -6
    -29
    1.30%
    3.88%
    901
  • 2022/04/22
    -394
    11
    5
    -378
    1.32%
    2.35%
    1,708
  • 2022/04/21
    -59
    13
    0
    -46
    2.31%
    1.65%
    439
  • 2022/04/20
    49
    12
    0
    61
    2.48%
    1.45%
    906
  • 2022/04/19
    166
    0
    -18
    148
    2.39%
    1.07%
    1,149
  • 2022/04/18
    350
    0
    18
    368
    1.92%
    3.52%
    2,026
  • 2022/04/15
    -67
    0
    0
    -67
    0.86%
    8.16%
    2,974
  • 2022/04/14
    -566
    0
    1
    -565
    1.03%
    3.76%
    2,264
  • 2022/04/13
    377
    0
    0
    377
    2.60%
    2.35%
    3,024
  • 2022/04/12
    51
    0
    0
    51
    1.42%
    0.67%
    2,863
  • 2022/04/11
    -90
    0
    -5
    -95
    1.23%
    0.51%
    2,632
  • 2022/04/08
    -41
    0
    -5
    -46
    1.50%
    1.03%
    1,487
  • 2022/04/07
    320
    0
    24
    344
    1.61%
    8.03%
    3,303
  • 2022/04/06
    -694
    0
    23
    -671
    0.71%
    0.00%
    5,963
  • 2022/04/01
    623
    0
    25
    648
    2.64%
    5.66%
    4,491
  • 2022/03/31
    77
    0
    0
    77
    0.89%
    2.28%
    2,767
  • 2022/03/30
    10
    0
    0
    10
    0.67%
    2.50%
    7,307
  • 2022/03/29
    17
    0
    0
    17
    0.64%
    0.17%
    1,934
  • 2022/03/28
    -19
    0
    0
    -19
    0.59%
    2.91%
    2,017
  • 2022/03/25
    -299
    0
    0
    -299
    0.64%
    0.00%
    6,983
  • 2022/03/24
    51
    0
    0
    51
    1.48%
    1.52%
    11,106
  • 2022/03/23
    85
    0
    0
    85
    1.33%
    2.15%
    5,363
  • 2022/03/22
    -154
    0
    0
    -154
    1.09%
    8.99%
    10,756
  • 2022/03/21
    34
    0
    0
    34
    1.52%
    9.88%
    2,730
  • 2022/03/18
    49
    0
    0
    49
    1.43%
    1.81%
    558
  • 2022/03/17
    123
    0
    0
    123
    1.29%
    2.05%
    916
  • 2022/03/16
    10
    0
    0
    10
    0.94%
    0.21%
    237
  • 2022/03/15
    -5
    0
    0
    -5
    0.92%
    1.42%
    151
  • 2022/03/14
    -21
    0
    0
    -21
    0.93%
    0.60%
    130
  • 2022/03/11
    -27
    0
    0
    -27
    0.99%
    0.40%
    312
  • 2022/03/10
    60
    0
    0
    60
    1.06%
    1.01%
    410
  • 2022/03/09
    32
    0
    -8
    24
    0.90%
    0.82%
    216
  • 2022/03/08
    -39
    0
    0
    -39
    0.81%
    0.62%
    278
  • 2022/03/07
    -13
    0
    0
    -13
    0.92%
    0.41%
    785
  • 2022/03/04
    -7
    0
    -28
    -35
    0.95%
    0.21%
    189
  • 2022/03/03
    29
    0
    -2
    27
    0.97%
    1.26%
    161
  • 2022/03/02
    10
    0
    -29
    -19
    0.89%
    0.21%
    100
  • 2022/03/01
    14
    0
    0
    14
    0.86%
    0.00%
    62
  • 2022/02/25
    9
    0
    0
    9
    0.82%
    0.42%
    68
  • 2022/02/24
    -11
    0
    0
    -11
    0.80%
    0.84%
    152
  • 2022/02/23
    12
    0
    0
    12
    0.83%
    0.63%
    88
  • 2022/02/22
    -8
    0
    0
    -8
    0.80%
    0.63%
    202
  • 2022/02/21
    -3
    0
    0
    -3
    0.82%
    0.62%
    224
  • 2022/02/18
    2
    0
    0
    2
    0.83%
    0.82%
    172
  • 2022/02/17
    -6
    0
    0
    -6
    0.82%
    0.21%
    113
  • 2022/02/16
    75
    0
    8
    83
    0.84%
    0.41%
    374
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。