川飛

1516
22.950.20(0.86%)
收盤 | 2022/01/21 14:30 更新
37成交量
22.50 (18.77)本益比 (同業平均)
連2漲→跌 (0.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    8
    -8
    連2賣 (-14)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連11平 (0)
  • 三大法人
    0
    8
    -8
    連2賣 (-14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    -8
    0
    0
    -8
    0.50%
    0.86%
    37
  • 2022/01/20
    -6
    0
    0
    -6
    0.53%
    0.65%
    47
  • 2022/01/19
    1
    0
    0
    1
    0.54%
    0.66%
    15
  • 2022/01/18
    5
    0
    0
    5
    0.54%
    0.44%
    44
  • 2022/01/17
    -1
    0
    0
    -1
    0.53%
    0.66%
    35
  • 2022/01/14
    -15
    0
    0
    -15
    0.53%
    1.51%
    78
  • 2022/01/13
    -3
    0
    0
    -3
    0.58%
    0.22%
    18
  • 2022/01/12
    1
    0
    0
    1
    0.59%
    0.00%
    63
  • 2022/01/11
    -17
    0
    0
    -17
    0.58%
    1.91%
    154
  • 2022/01/10
    -6
    0
    0
    -6
    0.63%
    0.00%
    40
  • 2022/01/07
    -9
    0
    0
    -9
    0.65%
    0.84%
    73
  • 2022/01/06
    -2
    0
    -32
    -34
    0.67%
    0.21%
    328
  • 2022/01/05
    -13
    0
    0
    -13
    0.68%
    2.27%
    104
  • 2022/01/04
    39
    0
    0
    39
    0.71%
    2.32%
    372
  • 2022/01/03
    33
    0
    0
    33
    0.61%
    0.64%
    215
  • 2021/12/30
    9
    0
    0
    9
    0.51%
    0.00%
    194
  • 2021/12/29
    19
    0
    -31
    -12
    0.49%
    0.43%
    160
  • 2021/12/28
    -8
    0
    -32
    -40
    0.43%
    2.49%
    188
  • 2021/12/27
    -5
    0
    0
    -5
    0.46%
    0.62%
    97
  • 2021/12/24
    3
    0
    0
    3
    0.48%
    0.00%
    52
  • 2021/12/23
    11
    0
    0
    11
    0.47%
    0.82%
    187
  • 2021/12/22
    15
    0
    0
    15
    0.44%
    0.20%
    72
  • 2021/12/21
    15
    0
    -1
    14
    0.39%
    0.20%
    107
  • 2021/12/20
    19
    0
    0
    19
    0.35%
    0.00%
    530
  • 2021/12/17
    -5
    0
    0
    -5
    0.30%
    0.41%
    572
  • 2021/12/16
    -10
    0
    0
    -10
    0.31%
    0.41%
    514
  • 2021/12/15
    -7
    0
    -1
    -8
    0.34%
    0.82%
    319
  • 2021/12/14
    -22
    0
    2
    -20
    0.36%
    2.61%
    1,003
  • 2021/12/13
    26
    0
    0
    26
    0.42%
    5.27%
    1,216
  • 2021/12/10
    0
    0
    0
    0
    0.35%
    0.00%
    117
  • 2021/12/09
    1
    0
    0
    1
    0.35%
    0.21%
    67
  • 2021/12/08
    -4
    0
    0
    -4
    0.04%
    0.21%
    39
  • 2021/12/07
    -4
    0
    31
    27
    0.36%
    1.93%
    125
  • 2021/12/06
    4
    0
    1
    5
    0.37%
    2.71%
    228
  • 2021/12/03
    4
    0
    0
    4
    0.36%
    0.00%
    90
  • 2021/12/02
    -6
    0
    30
    24
    0.35%
    0.21%
    143
  • 2021/12/01
    19
    0
    31
    50
    0.36%
    1.05%
    222
  • 2021/11/30
    -25
    0
    0
    -25
    0.31%
    2.16%
    246
  • 2021/11/29
    8
    0
    0
    8
    0.38%
    2.73%
    263
  • 2021/11/26
    8
    0
    1
    9
    0.36%
    0.63%
    418
  • 2021/11/25
    2
    0
    0
    2
    0.34%
    1.69%
    200
  • 2021/11/24
    -3
    0
    0
    -3
    0.33%
    0.21%
    119
  • 2021/11/23
    -4
    0
    0
    -4
    0.34%
    0.86%
    491
  • 2021/11/22
    4
    0
    0
    4
    0.35%
    2.41%
    117
  • 2021/11/19
    2
    0
    0
    2
    0.34%
    2.24%
    109
  • 2021/11/18
    1
    0
    0
    1
    0.33%
    0.90%
    155
  • 2021/11/17
    7
    0
    0
    7
    0.33%
    1.34%
    59
  • 2021/11/16
    -3
    0
    0
    -3
    0.31%
    0.00%
    114
  • 2021/11/15
    -7
    0
    0
    -7
    0.32%
    1.97%
    83
  • 2021/11/12
    -1
    0
    0
    -1
    0.34%
    0.22%
    115
  • 2021/11/11
    10
    0
    0
    10
    0.34%
    1.55%
    312
  • 2021/11/10
    -6
    0
    0
    -6
    0.31%
    2.04%
    220
  • 2021/11/09
    4
    0
    0
    4
    0.33%
    0.00%
    134
  • 2021/11/08
    6
    0
    0
    6
    0.32%
    3.91%
    250
  • 2021/11/05
    -3
    0
    0
    -3
    0.31%
    5.99%
    1,221
  • 2021/11/04
    -2
    0
    0
    -2
    0.31%
    1.17%
    63
  • 2021/11/03
    -5
    0
    0
    -5
    0.32%
    0.00%
    19
  • 2021/11/02
    -2
    0
    0
    -2
    0.34%
    1.18%
    50
  • 2021/11/01
    1
    0
    0
    1
    0.34%
    1.19%
    55
  • 2021/10/29
    2
    0
    0
    2
    0.34%
    2.20%
    40
  • 2021/10/28
    2
    0
    0
    2
    0.33%
    0.24%
    136
  • 2021/10/27
    0
    0
    0
    0
    0.33%
    0.24%
    19
  • 2021/10/26
    5
    0
    0
    5
    0.33%
    0.24%
    18
  • 2021/10/25
    1
    0
    0
    1
    0.31%
    0.24%
    15
  • 2021/10/22
    0
    0
    0
    0
    0.31%
    0.49%
    21
  • 2021/10/21
    0
    0
    0
    0
    0.31%
    0.24%
    4
  • 2021/10/20
    1
    0
    0
    1
    0.31%
    1.45%
    41
  • 2021/10/19
    0
    0
    0
    0
    0.31%
    0.24%
    25
  • 2021/10/18
    4
    0
    0
    4
    0.31%
    0.00%
    23
  • 2021/10/15
    0
    0
    0
    0
    0.30%
    0.49%
    37
  • 2021/10/14
    -5
    0
    0
    -5
    0.30%
    1.23%
    69
  • 2021/10/13
    -4
    0
    0
    -4
    0.31%
    0.99%
    25
  • 2021/10/12
    -13
    0
    0
    -13
    0.32%
    1.77%
    36
  • 2021/10/08
    -2
    0
    0
    -2
    0.36%
    0.25%
    33
  • 2021/10/07
    3
    0
    0
    3
    0.37%
    2.07%
    42
  • 2021/10/06
    0
    0
    0
    0
    0.36%
    0.00%
    20
  • 2021/10/05
    -1
    0
    0
    -1
    0.36%
    1.53%
    18
  • 2021/10/04
    -2
    0
    0
    -2
    0.36%
    1.55%
    148
  • 2021/10/01
    -7
    0
    0
    -7
    0.36%
    0.77%
    42
  • 2021/09/30
    -6
    0
    0
    -6
    0.38%
    0.76%
    20
  • 2021/09/29
    3
    0
    0
    3
    0.40%
    0.51%
    14
  • 2021/09/28
    1
    0
    0
    1
    0.39%
    0.00%
    46
  • 2021/09/27
    7
    0
    0
    7
    0.39%
    0.25%
    16
  • 2021/09/24
    0
    0
    0
    0
    0.37%
    0.51%
    24
  • 2021/09/23
    2
    0
    0
    2
    0.37%
    1.29%
    25
  • 2021/09/22
    -1
    0
    0
    -1
    0.37%
    0.78%
    20
  • 2021/09/17
    3
    0
    0
    3
    0.37%
    1.79%
    30
  • 2021/09/16
    0
    0
    0
    0
    0.36%
    1.56%
    20
  • 2021/09/15
    0
    0
    0
    0
    0.36%
    0.52%
    33
  • 2021/09/14
    0
    0
    0
    0
    0.36%
    0.51%
    39
  • 2021/09/13
    0
    0
    0
    0
    0.36%
    0.52%
    18
  • 2021/09/10
    0
    0
    0
    0
    0.36%
    0.00%
    27
  • 2021/09/09
    -5
    0
    0
    -5
    0.36%
    1.02%
    33
  • 2021/09/08
    -1
    0
    0
    -1
    0.37%
    0.26%
    18
  • 2021/09/07
    11
    0
    2
    13
    0.38%
    2.99%
    161
  • 2021/09/06
    -8
    0
    0
    -8
    0.35%
    0.99%
    57
  • 2021/09/03
    2
    0
    0
    2
    0.37%
    0.73%
    18
  • 2021/09/02
    -6
    0
    0
    -6
    0.36%
    0.24%
    38
  • 2021/09/01
    0
    0
    0
    0
    0.41%
    0.24%
    6
  • 2021/08/31
    3
    0
    0
    3
    0.41%
    0.74%
    50
  • 2021/08/30
    1
    0
    0
    1
    0.37%
    1.25%
    38
  • 2021/08/27
    0
    0
    0
    0
    0.37%
    4.97%
    43
  • 2021/08/26
    -3
    0
    0
    -3
    0.37%
    0.53%
    19
  • 2021/08/25
    0
    0
    0
    0
    0.38%
    1.04%
    36
  • 2021/08/24
    0
    0
    0
    0
    0.38%
    0.52%
    34
  • 2021/08/23
    3
    0
    -2
    1
    0.38%
    1.58%
    27
  • 2021/08/20
    1
    0
    2
    3
    0.37%
    1.55%
    40
  • 2021/08/19
    -2
    0
    0
    -2
    0.37%
    2.77%
    75
  • 2021/08/18
    1
    0
    0
    1
    0.37%
    0.51%
    15
  • 2021/08/17
    -1
    0
    0
    -1
    0.37%
    0.00%
    17
  • 2021/08/16
    5
    0
    0
    5
    0.38%
    1.80%
    48
  • 2021/08/13
    -1
    0
    0
    -1
    0.39%
    0.74%
    89
  • 2021/08/12
    0
    0
    0
    0
    0.39%
    0.97%
    66
  • 2021/08/11
    2
    0
    0
    2
    0.39%
    0.00%
    42
  • 2021/08/10
    -6
    0
    0
    -6
    0.38%
    0.00%
    34
  • 2021/08/09
    1
    0
    0
    1
    0.40%
    0.49%
    39
  • 2021/08/06
    -6
    0
    0
    -6
    0.40%
    0.97%
    64
  • 2021/08/05
    -2
    0
    0
    -2
    0.42%
    0.98%
    38
  • 2021/08/04
    -11
    0
    0
    -11
    0.42%
    2.51%
    145
  • 2021/08/03
    16
    0
    0
    16
    0.48%
    8.70%
    403
  • 2021/08/02
    0
    0
    0
    0
    0.38%
    0.00%
    20
  • 2021/07/30
    0
    0
    0
    0
    0.40%
    0.68%
    37
  • 2021/07/29
    -1
    0
    0
    -1
    0.40%
    0.23%
    92
  • 2021/07/28
    0
    0
    0
    0
    0.40%
    0.45%
    19
  • 2021/07/27
    -3
    0
    0
    -3
    0.40%
    0.00%
    36
  • 2021/07/26
    -2
    0
    0
    -2
    0.41%
    0.46%
    34
  • 2021/07/23
    0
    0
    0
    0
    0.41%
    0.23%
    25
  • 2021/07/22
    1
    0
    0
    1
    0.41%
    0.23%
    60
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。