川飛

1516

其他

20.500.10(0.49%)

收盤 | 2023/03/22 13:30 更新

223成交量

15.15 (151.79)本益比 (同業平均)

連3漲→跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
363
27
336
連3買 (509)
投信
0
0
0
連81平 (0)
自營商
2
0
2
連7平→買 (2)
三大法人
365
27
338
連3買 (511)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
336
0
2
338
2.77%
0.98%
551
2023/03/20
124
0
0
124
1.85%
1.24%
393
2023/03/17
49
0
0
49
1.53%
0.25%
235
2023/03/16
-8
0
0
-8
1.37%
0.74%
376
2023/03/15
44
0
0
44
1.39%
0.49%
311
2023/03/14
0
0
0
0
1.27%
0.49%
240
2023/03/13
-42
0
0
-42
1.26%
0.74%
251
2023/03/10
-105
0
0
-105
1.38%
1.93%
320
2023/03/09
-108
0
-1
-109
1.68%
0.00%
750
2023/03/08
77
0
-1
76
1.98%
1.47%
809
2023/03/07
30
0
0
30
1.76%
1.24%
605
2023/03/06
136
0
0
136
1.64%
0.50%
485
2023/03/03
61
0
0
61
1.26%
0.25%
602
2023/03/02
13
0
-6
7
1.09%
0.25%
399
2023/03/01
87
0
1
88
1.06%
2.20%
1,000
2023/02/24
-30
0
0
-30
0.84%
1.20%
281
2023/02/23
-16
0
0
-16
0.92%
0.24%
191
2023/02/22
40
0
-1
39
0.97%
0.00%
295
2023/02/21
-128
0
0
-128
0.86%
0.72%
772
2023/02/20
175
0
0
175
1.21%
3.20%
1,455
2023/02/17
68
0
0
68
0.72%
0.74%
567
2023/02/16
9
0
0
9
0.54%
0.25%
307
2023/02/15
3
0
0
3
0.51%
0.25%
488
2023/02/14
2
0
0
2
0.51%
0.74%
386
2023/02/13
8
0
1
9
0.51%
0.49%
852
2023/02/10
-33
0
0
-33
0.48%
0.50%
556
2023/02/09
-13
0
0
-13
0.58%
0.25%
144
2023/02/08
-18
0
0
-18
0.62%
0.00%
276
2023/02/07
9
0
-1
8
0.61%
0.25%
476
2023/02/06
10
0
0
10
0.58%
0.00%
468
2023/02/03
-11
0
0
-11
0.55%
0.25%
37
2023/02/02
-14
0
0
-14
0.57%
0.25%
66
2023/02/01
-12
0
0
-12
0.58%
1.00%
93
2023/01/31
-2
0
0
-2
0.62%
0.25%
227
2023/01/30
-6
0
0
-6
0.62%
0.75%
189
2023/01/17
-10
0
0
-10
0.65%
0.25%
120
2023/01/16
-4
0
0
-4
0.66%
0.50%
247
2023/01/13
-9
0
0
-9
0.67%
0.50%
136
2023/01/12
-36
0
0
-36
0.69%
2.43%
288
2023/01/11
4
0
0
4
0.79%
2.84%
514
2023/01/10
-78
0
3
-75
0.75%
2.98%
1,384
2023/01/09
64
0
2
66
0.97%
9.82%
2,619
2023/01/06
-10
0
0
-10
0.75%
0.25%
21
2023/01/05
-5
0
0
-5
0.79%
0.00%
37
2023/01/04
-16
0
0
-16
0.76%
0.51%
82
2023/01/03
-13
0
0
-13
0.80%
0.50%
32
2022/12/30
-22
0
0
-22
0.83%
0.51%
58
2022/12/29
-17
0
0
-17
0.89%
0.50%
53
2022/12/28
0
0
0
0
0.93%
0.25%
260
2022/12/27
-14
0
0
-14
0.93%
0.00%
36
2022/12/26
-2
0
0
-2
0.97%
0.50%
30
2022/12/23
1
0
0
1
0.98%
0.00%
73
2022/12/22
-7
0
0
-7
0.98%
0.75%
48
2022/12/21
-15
0
0
-15
1.00%
0.25%
59
2022/12/20
-68
0
0
-68
1.04%
1.00%
331
2022/12/19
-21
0
0
-21
1.23%
1.47%
118
2022/12/16
-1
0
0
-1
1.29%
0.74%
227
2022/12/15
-8
0
0
-8
1.29%
0.25%
32
2022/12/14
-26
0
0
-26
1.32%
0.50%
59
2022/12/13
-10
0
0
-10
1.39%
0.00%
84
2022/12/12
3
0
0
3
1.42%
1.47%
212
2022/12/09
-52
0
0
-52
1.41%
1.21%
263
2022/12/08
-63
0
0
-63
1.55%
1.67%
368
2022/12/07
-66
0
0
-66
1.73%
2.78%
387
2022/12/06
-20
0
0
-20
1.91%
0.46%
1,015
2022/12/05
7
0
0
7
1.96%
0.23%
143
2022/12/02
-19
0
0
-19
1.94%
0.69%
192
2022/12/01
-21
0
0
-21
1.99%
0.69%
239
2022/11/30
-21
0
0
-21
2.04%
0.23%
76
2022/11/29
-20
0
0
-20
2.09%
0.69%
51
2022/11/28
11
0
0
11
2.15%
0.93%
285
2022/11/25
-24
0
0
-24
2.12%
2.86%
612
2022/11/24
-15
0
0
-15
2.19%
0.00%
84
2022/11/23
-27
0
0
-27
2.23%
0.94%
51
2022/11/22
-8
0
0
-8
2.29%
0.47%
42
2022/11/21
-7
0
0
-7
2.32%
0.00%
37
2022/11/18
-32
0
0
-32
2.34%
0.70%
66
2022/11/17
-5
0
0
-5
2.43%
1.42%
27
2022/11/16
-23
0
0
-23
2.44%
0.47%
69
2022/11/15
-8
0
0
-8
2.51%
0.24%
81
2022/11/14
-6
0
0
-6
2.53%
0.24%
48
2022/11/11
-65
0
0
-65
2.55%
0.70%
177
2022/11/10
-42
0
0
-42
2.72%
0.23%
54
2022/11/09
-20
0
0
-20
2.84%
0.47%
51
2022/11/08
-11
0
0
-11
2.90%
0.00%
63
2022/11/07
-23
0
0
-23
2.93%
0.00%
71
2022/11/04
-23
0
0
-23
2.99%
1.18%
67
2022/11/03
-8
0
0
-8
3.06%
0.24%
65
2022/11/02
-29
0
0
-29
3.08%
0.00%
53
2022/11/01
-13
0
0
-13
3.17%
0.24%
49
2022/10/31
-17
0
0
-17
3.20%
0.24%
103
2022/10/28
-34
0
0
-34
3.26%
2.76%
78
2022/10/27
-8
0
0
-8
3.35%
1.40%
55
2022/10/26
-27
0
0
-27
3.37%
0.00%
110
2022/10/25
-33
0
0
-33
3.45%
0.69%
68
2022/10/24
-27
0
0
-27
3.54%
0.92%
69
2022/10/21
-49
0
0
-49
3.62%
0.23%
76
2022/10/20
-95
0
0
-95
3.75%
2.89%
220
2022/10/19
-70
0
0
-70
4.01%
3.64%
203
2022/10/18
34
0
0
34
4.20%
0.85%
96
2022/10/17
-19
0
0
-19
4.13%
0.84%
406
2022/10/14
-180
0
0
-180
4.18%
0.21%
1,380
2022/10/13
-34
0
0
-34
4.69%
0.84%
487
2022/10/12
148
0
0
148
4.78%
0.00%
706
2022/10/11
73
0
0
73
4.38%
0.63%
480
2022/10/07
-12
0
0
-12
4.17%
1.25%
1,051
2022/10/06
336
0
0
336
4.20%
4.11%
826
2022/10/05
287
0
0
287
3.28%
1.54%
644
2022/10/04
253
0
0
253
2.46%
2.71%
530
2022/10/03
-189
0
0
-189
1.75%
0.91%
1,372
2022/09/30
177
0
0
177
2.26%
5.53%
1,075
2022/09/29
-30
0
0
-30
1.74%
4.00%
325
2022/09/28
-241
0
0
-241
1.82%
5.21%
691
2022/09/27
-181
0
0
-181
2.50%
6.01%
831
2022/09/26
-267
0
0
-267
3.01%
3.03%
758
2022/09/23
-54
0
0
-54
3.76%
1.79%
273
2022/09/22
180
0
0
180
3.91%
2.86%
362

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。