川飛

1516
15.200.85(5.92%)
收盤 | 2025/04/29 14:30 更新
278成交量
-本益比 (同業平均)
連2跌→漲 (5.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20
    2
    18
    連4買 (73)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連10平 (0)
  • 三大法人
    20
    2
    18
    連4買 (73)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/29
    18
    0
    0
    18
    0.96%
    5.92%
    278
  • 2025/04/28
    3
    0
    0
    3
    0.92%
    0.35%
    27
  • 2025/04/25
    8
    0
    0
    8
    0.91%
    0.69%
    27
  • 2025/04/24
    44
    0
    0
    44
    0.89%
    0.69%
    77
  • 2025/04/23
    0
    0
    0
    0
    0.78%
    2.13%
    28
  • 2025/04/22
    5
    0
    0
    5
    0.78%
    0.71%
    18
  • 2025/04/21
    -3
    0
    0
    -3
    0.77%
    1.41%
    12
  • 2025/04/18
    2
    0
    0
    2
    0.77%
    0.35%
    111
  • 2025/04/17
    -1
    0
    0
    -1
    0.79%
    2.41%
    28
  • 2025/04/16
    6
    0
    0
    6
    0.80%
    0.68%
    49
  • 2025/04/15
    20
    0
    1
    21
    0.82%
    3.63%
    301
  • 2025/04/14
    -8
    0
    -1
    -9
    0.87%
    1.00%
    66
  • 2025/04/11
    10
    0
    -8
    2
    0.89%
    1.64%
    48
  • 2025/04/10
    -18
    0
    8
    -10
    0.87%
    9.71%
    490
  • 2025/04/09
    -44
    0
    0
    -44
    0.91%
    2.80%
    192
  • 2025/04/08
    6
    0
    0
    6
    1.03%
    0.70%
    214
  • 2025/04/07
    -25
    0
    0
    -25
    1.03%
    9.84%
    369
  • 2025/04/02
    -2
    0
    -1
    -3
    1.09%
    9.76%
    304
  • 2025/04/01
    4
    0
    1
    5
    1.09%
    0.00%
    36
  • 2025/03/31
    21
    0
    -1
    20
    1.08%
    5.28%
    135
  • 2025/03/28
    -5
    0
    1
    -4
    1.03%
    3.19%
    126
  • 2025/03/27
    -8
    0
    0
    -8
    1.04%
    2.80%
    78
  • 2025/03/26
    -15
    0
    0
    -15
    1.06%
    0.31%
    33
  • 2025/03/25
    -22
    0
    0
    -22
    1.10%
    2.43%
    49
  • 2025/03/24
    2
    0
    0
    2
    1.16%
    2.08%
    31
  • 2025/03/21
    10
    0
    0
    10
    1.20%
    0.30%
    88
  • 2025/03/20
    -30
    0
    0
    -30
    1.18%
    0.00%
    58
  • 2025/03/19
    3
    0
    0
    3
    1.25%
    1.52%
    97
  • 2025/03/18
    2
    0
    0
    2
    1.24%
    0.90%
    36
  • 2025/03/17
    51
    0
    0
    51
    1.26%
    3.10%
    158
  • 2025/03/14
    5
    0
    -1
    4
    1.41%
    2.22%
    113
  • 2025/03/13
    -117
    0
    1
    -116
    1.40%
    5.67%
    435
  • 2025/03/12
    24
    0
    0
    24
    1.69%
    4.01%
    446
  • 2025/03/11
    16
    0
    0
    16
    1.63%
    1.16%
    115
  • 2025/03/10
    -2
    0
    0
    -2
    1.59%
    0.00%
    31
  • 2025/03/07
    -1
    0
    0
    -1
    1.59%
    0.00%
    30
  • 2025/03/06
    2
    0
    0
    2
    1.60%
    0.00%
    23
  • 2025/03/05
    2
    0
    0
    2
    1.59%
    0.29%
    32
  • 2025/03/04
    -2
    0
    0
    -2
    1.59%
    0.87%
    36
  • 2025/03/03
    1
    0
    0
    1
    1.59%
    1.15%
    28
  • 2025/02/27
    -2
    0
    0
    -2
    1.59%
    0.00%
    34
  • 2025/02/26
    -2
    0
    0
    -2
    1.59%
    0.29%
    28
  • 2025/02/25
    -1
    0
    -1
    -2
    1.60%
    0.57%
    39
  • 2025/02/24
    7
    0
    0
    7
    1.60%
    1.14%
    51
  • 2025/02/21
    15
    0
    0
    15
    1.58%
    0.86%
    54
  • 2025/02/20
    -1
    0
    0
    -1
    1.55%
    0.29%
    7
  • 2025/02/19
    6
    0
    0
    6
    1.55%
    0.00%
    22
  • 2025/02/18
    -1
    0
    -1
    -2
    1.53%
    1.74%
    17
  • 2025/02/17
    2
    0
    0
    2
    1.54%
    0.58%
    17
  • 2025/02/14
    -3
    0
    1
    -2
    1.53%
    0.29%
    16
  • 2025/02/13
    -1
    0
    0
    -1
    1.54%
    1.43%
    16
  • 2025/02/12
    -1
    0
    0
    -1
    1.54%
    0.29%
    11
  • 2025/02/11
    -9
    0
    0
    -9
    1.54%
    0.00%
    32
  • 2025/02/10
    7
    0
    0
    7
    1.57%
    1.16%
    27
  • 2025/02/07
    2
    0
    0
    2
    1.55%
    0.29%
    27
  • 2025/02/06
    3
    0
    0
    3
    1.55%
    0.29%
    20
  • 2025/02/05
    -14
    0
    -1
    -15
    1.54%
    2.68%
    38
  • 2025/02/04
    4
    0
    1
    5
    1.57%
    0.30%
    15
  • 2025/02/03
    7
    0
    0
    7
    1.56%
    0.59%
    28
  • 2025/01/22
    4
    0
    0
    4
    1.55%
    0.90%
    33
  • 2025/01/21
    0
    0
    -1
    -1
    1.54%
    1.21%
    69
  • 2025/01/20
    2
    0
    1
    3
    1.54%
    2.37%
    74
  • 2025/01/17
    -4
    0
    0
    -4
    1.53%
    1.74%
    23
  • 2025/01/16
    -14
    0
    0
    -14
    1.54%
    0.00%
    87
  • 2025/01/15
    -16
    0
    0
    -16
    1.58%
    3.61%
    40
  • 2025/01/14
    6
    0
    0
    6
    1.62%
    5.40%
    57
  • 2025/01/13
    11
    0
    0
    11
    1.63%
    7.08%
    184
  • 2025/01/10
    -2
    0
    -4
    -6
    1.61%
    3.14%
    92
  • 2025/01/09
    -14
    0
    0
    -14
    1.61%
    2.23%
    134
  • 2025/01/08
    -3
    0
    0
    -3
    1.65%
    0.00%
    30
  • 2025/01/07
    1
    0
    0
    1
    1.65%
    1.10%
    28
  • 2025/01/06
    4
    0
    -5
    -1
    1.65%
    1.69%
    69
  • 2025/01/03
    5
    0
    -4
    1
    1.64%
    0.28%
    133
  • 2025/01/02
    -1
    0
    0
    -1
    1.63%
    0.28%
    45
  • 2024/12/31
    -13
    0
    0
    -13
    1.63%
    0.56%
    67
  • 2024/12/30
    2
    0
    0
    2
    1.66%
    1.10%
    68
  • 2024/12/27
    -21
    0
    0
    -21
    1.66%
    0.00%
    47
  • 2024/12/26
    -5
    0
    0
    -5
    1.71%
    0.27%
    44
  • 2024/12/25
    4
    0
    0
    4
    1.72%
    0.55%
    57
  • 2024/12/24
    -2
    0
    0
    -2
    1.75%
    0.27%
    67
  • 2024/12/23
    -16
    0
    0
    -16
    1.75%
    0.55%
    51
  • 2024/12/20
    -12
    0
    0
    -12
    1.79%
    0.00%
    57
  • 2024/12/19
    -18
    0
    0
    -18
    1.82%
    1.09%
    71
  • 2024/12/18
    -16
    0
    0
    -16
    1.88%
    1.39%
    104
  • 2024/12/17
    -11
    0
    0
    -11
    1.92%
    0.28%
    64
  • 2024/12/16
    31
    0
    0
    31
    1.95%
    1.97%
    315
  • 2024/12/13
    0
    0
    -2
    -2
    1.86%
    0.57%
    46
  • 2024/12/12
    12
    0
    -1
    11
    1.86%
    1.44%
    113
  • 2024/12/11
    12
    0
    0
    12
    1.84%
    1.97%
    220
  • 2024/12/10
    -11
    0
    0
    -11
    1.84%
    1.11%
    93
  • 2024/12/09
    -9
    0
    1
    -8
    1.87%
    0.00%
    62
  • 2024/12/06
    27
    0
    -1
    26
    1.89%
    0.55%
    178
  • 2024/12/05
    -140
    0
    0
    -140
    1.82%
    1.98%
    1,692
  • 2024/12/04
    -7
    0
    0
    -7
    2.15%
    0.28%
    57
  • 2024/12/03
    1
    0
    0
    1
    2.17%
    0.28%
    49
  • 2024/12/02
    -4
    0
    3
    -1
    2.16%
    0.56%
    57
  • 2024/11/29
    -6
    0
    0
    -6
    2.17%
    1.14%
    15
  • 2024/11/28
    -18
    0
    0
    -18
    2.19%
    0.56%
    84
  • 2024/11/27
    -46
    0
    0
    -46
    2.23%
    2.21%
    189
  • 2024/11/26
    -32
    0
    0
    -32
    2.35%
    4.32%
    681
  • 2024/11/25
    -4
    0
    0
    -4
    2.42%
    0.87%
    74
  • 2024/11/22
    -9
    0
    0
    -9
    2.43%
    1.78%
    53
  • 2024/11/21
    -15
    0
    0
    -15
    2.45%
    1.20%
    37
  • 2024/11/20
    -28
    0
    0
    -28
    2.48%
    1.18%
    134
  • 2024/11/19
    -5
    0
    1
    -4
    2.56%
    0.00%
    46
  • 2024/11/18
    12
    0
    0
    12
    2.57%
    0.88%
    86
  • 2024/11/15
    6
    0
    0
    6
    2.55%
    0.00%
    120
  • 2024/11/14
    -38
    0
    -1
    -39
    2.54%
    3.13%
    265
  • 2024/11/13
    2
    0
    0
    2
    2.63%
    3.30%
    224
  • 2024/11/12
    11
    0
    0
    11
    2.63%
    0.55%
    82
  • 2024/11/11
    -16
    0
    -2
    -18
    2.59%
    1.35%
    83
  • 2024/11/08
    -21
    0
    0
    -21
    2.61%
    1.07%
    89
  • 2024/11/07
    22
    0
    2
    24
    2.66%
    0.00%
    101
  • 2024/11/06
    1
    0
    0
    1
    2.60%
    0.79%
    36
  • 2024/11/05
    -6
    0
    0
    -6
    2.60%
    1.05%
    49
  • 2024/11/04
    -13
    0
    0
    -13
    2.62%
    2.30%
    93
  • 2024/11/01
    -34
    0
    0
    -34
    2.67%
    0.76%
    342
  • 2024/10/30
    13
    0
    0
    13
    2.74%
    5.18%
    205
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。