川飛

1516
18.550.10(0.54%)
收盤 | 2023/12/04 13:30 更新
106成交量
24.22 (21.65)本益比 (同業平均)
連2跌 (2.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    9
    -6
    連2賣 (-17)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    5
    0
    5
    平→買 (5)
  • 三大法人
    8
    9
    -1
    連2賣 (-12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/04
    -6
    0
    5
    -1
    1.04%
    0.54%
    106
  • 2023/12/01
    -11
    0
    0
    -11
    1.05%
    1.58%
    70
  • 2023/11/30
    15
    0
    4
    19
    1.08%
    0.00%
    200
  • 2023/11/29
    -5
    0
    21
    16
    1.04%
    7.06%
    791
  • 2023/11/28
    3
    0
    0
    3
    1.06%
    0.57%
    43
  • 2023/11/27
    1
    0
    0
    1
    1.05%
    0.28%
    58
  • 2023/11/24
    2
    0
    0
    2
    1.05%
    0.57%
    84
  • 2023/11/23
    -1
    0
    0
    -1
    1.04%
    0.00%
    24
  • 2023/11/22
    -2
    0
    0
    -2
    1.05%
    0.28%
    22
  • 2023/11/21
    0
    0
    0
    0
    1.05%
    0.00%
    17
  • 2023/11/20
    -3
    0
    0
    -3
    1.05%
    0.28%
    54
  • 2023/11/17
    0
    0
    0
    0
    1.06%
    0.28%
    65
  • 2023/11/16
    1
    0
    0
    1
    1.06%
    0.28%
    39
  • 2023/11/15
    -1
    0
    0
    -1
    1.09%
    0.85%
    81
  • 2023/11/14
    2
    0
    0
    2
    1.09%
    1.44%
    54
  • 2023/11/13
    1
    0
    0
    1
    1.08%
    1.17%
    63
  • 2023/11/10
    7
    0
    -2
    5
    1.08%
    1.78%
    106
  • 2023/11/09
    0
    0
    0
    0
    1.06%
    0.30%
    27
  • 2023/11/08
    1
    0
    -2
    -1
    1.06%
    0.90%
    95
  • 2023/11/07
    1
    0
    2
    3
    1.06%
    0.00%
    30
  • 2023/11/06
    -11
    0
    0
    -11
    1.06%
    2.76%
    178
  • 2023/11/03
    -1
    0
    0
    -1
    1.09%
    0.31%
    25
  • 2023/11/02
    -1
    0
    0
    -1
    1.09%
    0.00%
    42
  • 2023/11/01
    -1
    0
    0
    -1
    1.09%
    0.00%
    71
  • 2023/10/31
    -1
    0
    0
    -1
    1.10%
    0.31%
    58
  • 2023/10/30
    -1
    0
    1
    0
    1.10%
    0.31%
    37
  • 2023/10/27
    -1
    0
    0
    -1
    1.10%
    0.31%
    44
  • 2023/10/26
    0
    0
    0
    0
    1.10%
    0.31%
    68
  • 2023/10/25
    0
    0
    0
    0
    1.10%
    0.30%
    59
  • 2023/10/24
    -1
    0
    0
    -1
    1.10%
    0.30%
    44
  • 2023/10/23
    -1
    0
    -1
    -2
    1.11%
    1.54%
    41
  • 2023/10/20
    -7
    0
    0
    -7
    1.11%
    0.92%
    44
  • 2023/10/19
    0
    0
    1
    1
    1.13%
    0.91%
    53
  • 2023/10/18
    -2
    0
    1
    -1
    1.13%
    1.49%
    68
  • 2023/10/17
    -2
    0
    0
    -2
    1.13%
    0.00%
    49
  • 2023/10/16
    -1
    0
    0
    -1
    1.14%
    0.59%
    24
  • 2023/10/13
    -2
    0
    0
    -2
    1.14%
    0.00%
    68
  • 2023/10/12
    -1
    0
    0
    -1
    1.14%
    0.30%
    59
  • 2023/10/11
    -7
    0
    0
    -7
    1.15%
    0.30%
    89
  • 2023/10/06
    0
    0
    0
    0
    1.16%
    0.30%
    30
  • 2023/10/05
    0
    0
    0
    0
    1.16%
    0.59%
    78
  • 2023/10/04
    0
    0
    0
    0
    1.16%
    0.29%
    28
  • 2023/10/03
    2
    0
    0
    2
    1.16%
    0.00%
    46
  • 2023/10/02
    1
    0
    0
    1
    1.16%
    0.29%
    64
  • 2023/09/28
    0
    0
    0
    0
    1.16%
    0.29%
    16
  • 2023/09/27
    -1
    0
    0
    -1
    1.16%
    0.00%
    51
  • 2023/09/26
    -1
    0
    0
    -1
    1.20%
    0.58%
    36
  • 2023/09/25
    3
    0
    0
    3
    1.16%
    0.00%
    33
  • 2023/09/22
    0
    0
    0
    0
    1.16%
    0.58%
    16
  • 2023/09/21
    1
    0
    -1
    0
    1.16%
    0.29%
    12
  • 2023/09/20
    3
    0
    0
    3
    1.15%
    0.58%
    18
  • 2023/09/19
    2
    0
    0
    2
    1.14%
    0.58%
    27
  • 2023/09/18
    4
    0
    0
    4
    1.09%
    0.86%
    22
  • 2023/09/15
    2
    0
    0
    2
    1.08%
    0.57%
    22
  • 2023/09/14
    4
    0
    0
    4
    1.08%
    1.45%
    31
  • 2023/09/13
    4
    0
    0
    4
    1.07%
    0.29%
    17
  • 2023/09/12
    9
    0
    0
    9
    1.05%
    0.29%
    26
  • 2023/09/11
    2
    0
    0
    2
    1.03%
    1.44%
    47
  • 2023/09/08
    -5
    0
    0
    -5
    1.02%
    1.42%
    20
  • 2023/09/07
    -1
    0
    0
    -1
    1.03%
    0.56%
    15
  • 2023/09/06
    -2
    0
    0
    -2
    1.03%
    1.12%
    25
  • 2023/09/05
    2
    0
    0
    2
    1.03%
    1.42%
    15
  • 2023/09/04
    1
    0
    0
    1
    1.03%
    0.86%
    23
  • 2023/09/01
    0
    0
    0
    0
    1.02%
    0.28%
    15
  • 2023/08/31
    10
    0
    -3
    7
    1.02%
    1.45%
    22
  • 2023/08/30
    -19
    0
    0
    -19
    0.99%
    0.00%
    35
  • 2023/08/29
    -1
    0
    0
    -1
    1.01%
    0.58%
    12
  • 2023/08/28
    -18
    0
    3
    -15
    1.01%
    1.71%
    39
  • 2023/08/25
    -8
    0
    -3
    -11
    1.06%
    0.86%
    40
  • 2023/08/24
    1
    0
    0
    1
    1.06%
    0.00%
    25
  • 2023/08/23
    4
    0
    0
    4
    1.06%
    0.58%
    31
  • 2023/08/22
    -41
    0
    3
    -38
    1.05%
    1.43%
    188
  • 2023/08/21
    20
    0
    0
    20
    1.18%
    0.78%
    179
  • 2023/08/18
    5
    0
    0
    5
    1.12%
    0.52%
    76
  • 2023/08/17
    27
    0
    -1
    26
    1.14%
    0.26%
    84
  • 2023/08/16
    8
    0
    -1
    7
    1.06%
    0.53%
    460
  • 2023/08/15
    4
    0
    0
    4
    1.11%
    0.53%
    403
  • 2023/08/14
    -14
    0
    0
    -14
    1.14%
    2.83%
    432
  • 2023/08/11
    -17
    0
    -6
    -23
    1.21%
    0.77%
    144
  • 2023/08/10
    -11
    0
    -9
    -20
    1.28%
    1.26%
    278
  • 2023/08/09
    -8
    0
    -3
    -11
    1.32%
    0.75%
    419
  • 2023/08/08
    -3
    0
    0
    -3
    1.37%
    0.00%
    37
  • 2023/08/07
    0
    0
    -2
    -2
    1.42%
    0.00%
    40
  • 2023/08/04
    1
    0
    0
    1
    1.46%
    0.00%
    63
  • 2023/08/02
    -43
    0
    0
    -43
    1.46%
    0.25%
    90
  • 2023/08/01
    -9
    0
    8
    -1
    1.58%
    0.00%
    104
  • 2023/07/31
    0
    0
    -3
    -3
    1.59%
    0.25%
    43
  • 2023/07/28
    -6
    0
    -1
    -7
    1.59%
    0.00%
    71
  • 2023/07/27
    23
    0
    0
    23
    1.59%
    0.00%
    75
  • 2023/07/26
    -7
    0
    0
    -7
    1.51%
    0.25%
    89
  • 2023/07/25
    -8
    0
    0
    -8
    1.53%
    0.25%
    56
  • 2023/07/24
    -34
    0
    1
    -33
    1.55%
    1.48%
    133
  • 2023/07/21
    -14
    0
    0
    -14
    1.65%
    0.49%
    76
  • 2023/07/20
    -3
    0
    0
    -3
    1.69%
    0.49%
    63
  • 2023/07/19
    -27
    0
    -2
    -29
    1.69%
    0.49%
    67
  • 2023/07/18
    -12
    0
    0
    -12
    1.75%
    0.25%
    116
  • 2023/07/17
    -3
    0
    -1
    -4
    1.78%
    0.25%
    164
  • 2023/07/14
    0
    0
    0
    0
    1.79%
    0.49%
    82
  • 2023/07/13
    -20
    0
    9
    -11
    1.79%
    0.73%
    129
  • 2023/07/12
    -21
    0
    26
    5
    1.84%
    0.73%
    118
  • 2023/07/11
    -5
    0
    1
    -4
    1.90%
    0.24%
    80
  • 2023/07/10
    -15
    0
    2
    -13
    1.92%
    0.73%
    97
  • 2023/07/07
    -14
    0
    0
    -14
    1.96%
    0.73%
    171
  • 2023/07/06
    -10
    0
    -1
    -11
    2.00%
    0.24%
    132
  • 2023/07/05
    1
    0
    0
    1
    2.03%
    0.48%
    53
  • 2023/07/04
    10
    0
    0
    10
    2.02%
    0.48%
    280
  • 2023/07/03
    -5
    0
    0
    -5
    2.00%
    0.48%
    63
  • 2023/06/30
    -3
    0
    -12
    -15
    2.01%
    1.43%
    347
  • 2023/06/29
    15
    0
    -2
    13
    2.02%
    1.45%
    452
  • 2023/06/28
    -7
    0
    1
    -6
    1.98%
    0.49%
    57
  • 2023/06/27
    -8
    0
    0
    -8
    2.00%
    1.20%
    166
  • 2023/06/26
    -7
    0
    0
    -7
    2.02%
    0.72%
    126
  • 2023/06/21
    7
    0
    0
    7
    2.04%
    0.24%
    48
  • 2023/06/20
    -5
    0
    -2
    -7
    2.02%
    0.00%
    38
  • 2023/06/19
    -1
    0
    0
    -1
    2.04%
    0.24%
    135
  • 2023/06/16
    -6
    0
    0
    -6
    2.04%
    0.72%
    252
  • 2023/06/15
    -3
    0
    0
    -3
    2.05%
    0.00%
    81
  • 2023/06/14
    -20
    0
    0
    -20
    2.07%
    0.00%
    70
  • 2023/06/13
    -37
    0
    0
    -37
    2.12%
    0.95%
    179
  • 2023/06/12
    -20
    0
    2
    -18
    2.23%
    3.23%
    685
  • 2023/06/09
    35
    0
    0
    35
    2.28%
    1.41%
    553
  • 2023/06/08
    8
    0
    0
    8
    2.19%
    0.00%
    133
  • 2023/06/07
    27
    0
    0
    27
    2.17%
    0.47%
    177
  • 2023/06/06
    -22
    0
    0
    -22
    2.10%
    1.16%
    173
  • 2023/06/05
    13
    0
    0
    13
    2.16%
    0.23%
    348
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。