川飛

1516
其他
18.100.00(0.00%)
收盤 | 2024/12/20 13:05 更新
57成交量
78.70 (36.30)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    12
    -12
    連4賣 (-57)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    0
    12
    -12
    連4賣 (-57)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -12
    0
    0
    -12
    1.79%
    0.00%
    57
  • 2024/12/19
    -18
    0
    0
    -18
    1.82%
    1.09%
    71
  • 2024/12/18
    -16
    0
    0
    -16
    1.88%
    1.39%
    104
  • 2024/12/17
    -11
    0
    0
    -11
    1.92%
    0.28%
    64
  • 2024/12/16
    31
    0
    0
    31
    1.95%
    1.97%
    315
  • 2024/12/13
    0
    0
    -2
    -2
    1.86%
    0.57%
    46
  • 2024/12/12
    12
    0
    -1
    11
    1.86%
    1.44%
    113
  • 2024/12/11
    12
    0
    0
    12
    1.84%
    1.97%
    220
  • 2024/12/10
    -11
    0
    0
    -11
    1.84%
    1.11%
    93
  • 2024/12/09
    -9
    0
    1
    -8
    1.87%
    0.00%
    62
  • 2024/12/06
    27
    0
    -1
    26
    1.89%
    0.55%
    178
  • 2024/12/05
    -140
    0
    0
    -140
    1.82%
    1.98%
    1,692
  • 2024/12/04
    -7
    0
    0
    -7
    2.15%
    0.28%
    57
  • 2024/12/03
    1
    0
    0
    1
    2.17%
    0.28%
    49
  • 2024/12/02
    -4
    0
    3
    -1
    2.16%
    0.56%
    57
  • 2024/11/29
    -6
    0
    0
    -6
    2.17%
    1.14%
    15
  • 2024/11/28
    -18
    0
    0
    -18
    2.19%
    0.56%
    84
  • 2024/11/27
    -46
    0
    0
    -46
    2.23%
    2.21%
    189
  • 2024/11/26
    -32
    0
    0
    -32
    2.35%
    4.32%
    681
  • 2024/11/25
    -4
    0
    0
    -4
    2.42%
    0.87%
    74
  • 2024/11/22
    -9
    0
    0
    -9
    2.43%
    1.78%
    53
  • 2024/11/21
    -15
    0
    0
    -15
    2.45%
    1.20%
    37
  • 2024/11/20
    -28
    0
    0
    -28
    2.48%
    1.18%
    134
  • 2024/11/19
    -5
    0
    1
    -4
    2.56%
    0.00%
    46
  • 2024/11/18
    12
    0
    0
    12
    2.57%
    0.88%
    86
  • 2024/11/15
    6
    0
    0
    6
    2.55%
    0.00%
    120
  • 2024/11/14
    -38
    0
    -1
    -39
    2.54%
    3.13%
    265
  • 2024/11/13
    2
    0
    0
    2
    2.63%
    3.30%
    224
  • 2024/11/12
    11
    0
    0
    11
    2.63%
    0.55%
    82
  • 2024/11/11
    -16
    0
    -2
    -18
    2.59%
    1.35%
    83
  • 2024/11/08
    -21
    0
    0
    -21
    2.61%
    1.07%
    89
  • 2024/11/07
    22
    0
    2
    24
    2.66%
    0.00%
    101
  • 2024/11/06
    1
    0
    0
    1
    2.60%
    0.79%
    36
  • 2024/11/05
    -6
    0
    0
    -6
    2.60%
    1.05%
    49
  • 2024/11/04
    -13
    0
    0
    -13
    2.62%
    2.30%
    93
  • 2024/11/01
    -34
    0
    0
    -34
    2.67%
    0.76%
    342
  • 2024/10/30
    13
    0
    0
    13
    2.74%
    5.18%
    205
  • 2024/10/29
    -23
    0
    -1
    -24
    2.60%
    0.77%
    91
  • 2024/10/28
    -6
    0
    1
    -5
    2.66%
    0.26%
    53
  • 2024/10/25
    2
    0
    0
    2
    2.67%
    0.26%
    60
  • 2024/10/24
    -5
    0
    0
    -5
    2.66%
    1.52%
    126
  • 2024/10/23
    -6
    0
    0
    -6
    2.68%
    0.00%
    153
  • 2024/10/22
    -245
    0
    0
    -245
    2.60%
    3.19%
    1,088
  • 2024/10/21
    -4
    0
    0
    -4
    3.23%
    9.97%
    505
  • 2024/10/18
    -1
    0
    0
    -1
    3.24%
    0.54%
    67
  • 2024/10/17
    -2
    0
    0
    -2
    3.24%
    0.27%
    41
  • 2024/10/16
    25
    0
    0
    25
    3.25%
    0.55%
    68
  • 2024/10/15
    0
    0
    -3
    -3
    3.18%
    0.00%
    73
  • 2024/10/14
    -1
    0
    4
    3
    3.18%
    0.27%
    40
  • 2024/10/11
    -1
    0
    0
    -1
    3.18%
    1.34%
    77
  • 2024/10/09
    -17
    0
    -4
    -21
    3.21%
    0.80%
    65
  • 2024/10/08
    -4
    0
    4
    0
    3.26%
    0.79%
    61
  • 2024/10/07
    -1
    0
    0
    -1
    3.27%
    0.27%
    86
  • 2024/10/04
    -6
    0
    0
    -6
    3.27%
    1.57%
    48
  • 2024/10/01
    1
    0
    -4
    -3
    3.29%
    0.00%
    69
  • 2024/09/30
    2
    0
    4
    6
    3.28%
    1.54%
    65
  • 2024/09/27
    -1
    0
    1
    0
    3.28%
    0.78%
    15
  • 2024/09/26
    -11
    0
    0
    -11
    3.31%
    0.77%
    41
  • 2024/09/25
    -3
    0
    0
    -3
    3.34%
    1.04%
    77
  • 2024/09/24
    10
    0
    0
    10
    3.34%
    1.58%
    90
  • 2024/09/23
    -1
    0
    -1
    -2
    3.32%
    0.53%
    43
  • 2024/09/20
    -8
    0
    0
    -8
    3.32%
    0.53%
    90
  • 2024/09/19
    -7
    0
    0
    -7
    3.34%
    1.34%
    114
  • 2024/09/18
    6
    0
    0
    6
    3.36%
    0.00%
    137
  • 2024/09/16
    7
    0
    0
    7
    3.34%
    0.27%
    82
  • 2024/09/13
    11
    0
    1
    12
    3.34%
    1.36%
    58
  • 2024/09/12
    3
    0
    0
    3
    3.31%
    1.10%
    99
  • 2024/09/11
    72
    0
    -4
    68
    3.30%
    5.94%
    651
  • 2024/09/10
    -2
    0
    4
    2
    3.10%
    1.78%
    135
  • 2024/09/09
    -4
    0
    0
    -4
    3.11%
    0.51%
    12
  • 2024/09/06
    8
    0
    0
    8
    3.12%
    0.25%
    53
  • 2024/09/05
    -25
    0
    0
    -25
    3.10%
    0.76%
    175
  • 2024/09/04
    -174
    0
    -2
    -176
    3.16%
    3.43%
    338
  • 2024/09/03
    -62
    0
    0
    -62
    3.61%
    0.97%
    120
  • 2024/09/02
    -18
    0
    0
    -18
    3.77%
    0.24%
    70
  • 2024/08/30
    -11
    0
    -3
    -14
    3.82%
    0.24%
    146
  • 2024/08/29
    0
    0
    0
    0
    3.85%
    0.00%
    94
  • 2024/08/28
    -40
    0
    0
    -40
    3.85%
    0.72%
    129
  • 2024/08/27
    -19
    0
    0
    -19
    3.95%
    0.24%
    76
  • 2024/08/26
    -30
    0
    3
    -27
    4.00%
    0.48%
    70
  • 2024/08/23
    -26
    0
    0
    -26
    4.07%
    2.36%
    95
  • 2024/08/22
    -4
    0
    0
    -4
    4.18%
    2.17%
    160
  • 2024/08/21
    20
    0
    -2
    18
    4.19%
    0.24%
    112
  • 2024/08/20
    36
    0
    0
    36
    4.14%
    0.24%
    146
  • 2024/08/19
    10
    0
    0
    10
    4.05%
    0.48%
    99
  • 2024/08/16
    19
    0
    0
    19
    4.03%
    0.24%
    100
  • 2024/08/15
    79
    0
    -87
    -8
    3.99%
    1.23%
    397
  • 2024/08/14
    3
    0
    -68
    -65
    3.79%
    1.21%
    212
  • 2024/08/13
    -2
    0
    4
    2
    3.79%
    2.60%
    217
  • 2024/08/12
    28
    0
    -6
    22
    3.80%
    0.94%
    135
  • 2024/08/09
    9
    0
    -1
    8
    3.72%
    0.23%
    98
  • 2024/08/08
    -8
    0
    2
    -6
    3.70%
    0.24%
    70
  • 2024/08/07
    149
    0
    5
    154
    3.72%
    4.42%
    289
  • 2024/08/06
    -3
    0
    2
    -1
    3.33%
    0.25%
    356
  • 2024/08/05
    -26
    0
    -1
    -27
    3.35%
    9.78%
    594
  • 2024/08/02
    79
    0
    -9
    70
    3.40%
    4.26%
    434
  • 2024/08/01
    19
    0
    -9
    10
    3.19%
    2.84%
    257
  • 2024/07/31
    -51
    0
    -2
    -53
    3.14%
    2.01%
    222
  • 2024/07/30
    13
    0
    0
    13
    3.26%
    1.36%
    113
  • 2024/07/29
    -73
    0
    0
    -73
    3.23%
    1.12%
    183
  • 2024/07/26
    -59
    0
    -5
    -64
    3.42%
    0.45%
    279
  • 2024/07/23
    19
    0
    3
    22
    3.57%
    0.22%
    232
  • 2024/07/22
    52
    0
    -9
    43
    3.53%
    3.03%
    410
  • 2024/07/19
    12
    0
    -2
    10
    3.40%
    2.74%
    514
  • 2024/07/18
    -104
    0
    0
    -104
    3.36%
    3.46%
    514
  • 2024/07/17
    98
    0
    -15
    83
    3.57%
    0.82%
    338
  • 2024/07/16
    -39
    0
    12
    -27
    3.31%
    0.41%
    281
  • 2024/07/15
    10
    0
    5
    15
    3.39%
    0.82%
    245
  • 2024/07/12
    68
    0
    0
    68
    3.37%
    0.00%
    355
  • 2024/07/11
    -9
    0
    0
    -9
    3.20%
    2.58%
    1,627
  • 2024/07/10
    122
    0
    -10
    112
    3.18%
    3.50%
    690
  • 2024/07/09
    65
    0
    -12
    53
    2.82%
    0.83%
    1,504
  • 2024/07/08
    -147
    0
    -4
    -151
    2.64%
    1.23%
    384
  • 2024/07/05
    135
    0
    0
    135
    3.02%
    0.00%
    442
  • 2024/07/04
    120
    0
    3
    123
    2.67%
    0.62%
    415
  • 2024/07/03
    45
    0
    6
    51
    2.36%
    0.61%
    350
  • 2024/07/02
    124
    0
    -2
    122
    2.24%
    1.24%
    321
  • 2024/07/01
    -138
    0
    17
    -121
    1.98%
    2.43%
    385
  • 2024/06/28
    189
    0
    -9
    180
    2.33%
    1.86%
    771
  • 2024/06/27
    -423
    0
    0
    -423
    1.84%
    0.82%
    2,034
  • 2024/06/26
    108
    0
    2
    110
    2.91%
    0.82%
    511
  • 2024/06/25
    22
    0
    0
    22
    2.61%
    0.41%
    427
  • 2024/06/24
    56
    0
    38
    94
    2.54%
    0.42%
    751
  • 2024/06/21
    179
    0
    -2
    177
    2.41%
    2.56%
    708
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。