亞力

1514
90.40.60(0.66%)
收盤 | 2025/04/18 14:30 更新
1,264成交量
29.93 (31.24)本益比 (同業平均)
連3跌 (3.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    301
    416
    -115
    連2賣 (-619)
  • 投信
    0
    0
    0
    連73平 (0)
  • 自營商
    0
    3
    -3
    連4賣 (-61)
  • 三大法人
    301
    419
    -118
    連2賣 (-631)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    -115
    0
    -3
    -118
    11.54%
    0.66%
    1,264
  • 2025/04/17
    -504
    0
    -9
    -513
    11.65%
    1.09%
    2,530
  • 2025/04/16
    102
    0
    -18
    84
    11.95%
    1.60%
    2,778
  • 2025/04/15
    -98
    0
    -31
    -129
    11.91%
    3.77%
    5,269
  • 2025/04/14
    -370
    0
    32
    -338
    12.29%
    0.55%
    5,666
  • 2025/04/11
    1,267
    0
    -36
    1,231
    12.24%
    6.46%
    7,676
  • 2025/04/10
    -27
    0
    -4
    -31
    11.75%
    9.95%
    2,115
  • 2025/04/09
    250
    0
    -62
    188
    11.75%
    9.90%
    4,936
  • 2025/04/08
    114
    0
    -23
    92
    11.65%
    9.96%
    4,606
  • 2025/04/07
    60
    0
    0
    60
    11.65%
    10.00%
    290
  • 2025/04/02
    1,063
    0
    26
    1,089
    11.63%
    7.72%
    10,490
  • 2025/04/01
    -37
    0
    8
    -29
    11.26%
    2.09%
    4,911
  • 2025/03/31
    -36
    0
    -84
    -120
    11.23%
    9.87%
    6,461
  • 2025/03/28
    -1,036
    0
    -60
    -1,096
    11.23%
    2.62%
    5,647
  • 2025/03/27
    -43
    0
    50
    7
    11.44%
    1.78%
    5,895
  • 2025/03/26
    425
    0
    43
    468
    11.42%
    1.81%
    9,703
  • 2025/03/25
    -549
    0
    -33
    -582
    11.36%
    1.34%
    2,677
  • 2025/03/24
    -284
    0
    32
    -252
    11.57%
    0.90%
    6,088
  • 2025/03/21
    -138
    0
    -8
    -145
    11.72%
    1.33%
    2,313
  • 2025/03/20
    252
    0
    43
    295
    11.94%
    3.21%
    3,721
  • 2025/03/19
    -607
    0
    -17
    -624
    12.05%
    1.80%
    2,480
  • 2025/03/18
    573
    0
    8
    582
    12.19%
    1.37%
    2,676
  • 2025/03/17
    -272
    0
    -29
    -301
    12.17%
    0.45%
    2,538
  • 2025/03/14
    961
    0
    65
    1,026
    12.25%
    3.77%
    3,507
  • 2025/03/13
    360
    0
    4
    364
    11.89%
    1.40%
    3,291
  • 2025/03/12
    -48
    0
    11
    -37
    11.77%
    0.94%
    2,985
  • 2025/03/11
    115
    0
    -30
    86
    11.78%
    1.84%
    3,600
  • 2025/03/10
    -653
    0
    -20
    -672
    11.89%
    0.91%
    3,898
  • 2025/03/07
    -466
    0
    -13
    -479
    12.06%
    0.00%
    4,682
  • 2025/03/06
    -1,100
    0
    -39
    -1,139
    12.07%
    3.10%
    6,970
  • 2025/03/05
    -828
    0
    49
    -778
    12.34%
    4.63%
    11,710
  • 2025/03/04
    -371
    0
    27
    -344
    12.54%
    2.26%
    4,967
  • 2025/03/03
    -1,231
    0
    -5
    -1,236
    12.70%
    2.21%
    8,184
  • 2025/02/27
    -1,206
    0
    26
    -1,180
    13.12%
    0.88%
    8,896
  • 2025/02/26
    -2,870
    0
    19
    -2,851
    13.44%
    0.87%
    14,403
  • 2025/02/25
    -957
    0
    -160
    -1,117
    14.26%
    2.95%
    13,235
  • 2025/02/24
    -2,861
    0
    9
    -2,852
    14.63%
    2.60%
    40,008
  • 2025/02/21
    981
    0
    186
    1,167
    15.61%
    6.94%
    60,295
  • 2025/02/20
    -286
    0
    36
    -250
    15.00%
    9.98%
    14,675
  • 2025/02/19
    -1,042
    0
    13
    -1,029
    15.13%
    1.11%
    3,422
  • 2025/02/18
    207
    0
    -1
    206
    15.51%
    0.61%
    715
  • 2025/02/17
    -286
    0
    4
    -282
    15.43%
    0.70%
    1,539
  • 2025/02/14
    -58
    0
    -18
    -76
    15.52%
    0.20%
    1,684
  • 2025/02/13
    -582
    0
    13
    -569
    15.32%
    3.21%
    4,488
  • 2025/02/12
    329
    0
    22
    351
    15.51%
    0.42%
    997
  • 2025/02/11
    56
    0
    -7
    49
    15.40%
    0.00%
    917
  • 2025/02/10
    211
    0
    -8
    204
    15.58%
    0.62%
    786
  • 2025/02/07
    -459
    0
    1
    -458
    15.51%
    1.63%
    973
  • 2025/02/06
    247
    0
    15
    263
    15.83%
    2.50%
    1,330
  • 2025/02/05
    64
    0
    8
    72
    16.07%
    0.21%
    802
  • 2025/02/04
    -43
    0
    7
    -36
    16.05%
    0.83%
    792
  • 2025/02/03
    -84
    0
    4
    -80
    16.07%
    1.83%
    1,067
  • 2025/01/22
    110
    0
    11
    121
    16.10%
    2.29%
    1,604
  • 2025/01/21
    107
    0
    -1
    107
    16.08%
    0.42%
    661
  • 2025/01/20
    235
    0
    1
    235
    16.06%
    1.59%
    859
  • 2025/01/17
    -70
    0
    1
    -70
    16.01%
    1.26%
    867
  • 2025/01/16
    779
    0
    -10
    769
    16.13%
    4.15%
    1,606
  • 2025/01/15
    126
    0
    -24
    103
    15.84%
    2.03%
    1,405
  • 2025/01/14
    257
    0
    -74
    183
    15.87%
    2.30%
    2,120
  • 2025/01/13
    1,338
    0
    -81
    1,257
    15.78%
    4.09%
    3,601
  • 2025/01/10
    -172
    0
    -14
    -186
    15.26%
    3.15%
    2,452
  • 2025/01/09
    -133
    0
    -13
    -145
    15.32%
    1.60%
    1,807
  • 2025/01/08
    -276
    0
    -20
    -296
    15.35%
    1.48%
    1,426
  • 2025/01/07
    -49
    0
    -9
    -58
    15.47%
    0.98%
    770
  • 2025/01/06
    158
    0
    14
    172
    15.49%
    0.99%
    1,303
  • 2025/01/03
    560
    0
    -9
    552
    15.43%
    1.50%
    1,724
  • 2025/01/02
    -138
    0
    -21
    -159
    15.21%
    0.50%
    1,508
  • 2024/12/31
    171
    0
    -42
    129
    15.24%
    0.50%
    898
  • 2024/12/30
    -184
    0
    38
    -146
    15.19%
    0.81%
    3,461
  • 2024/12/27
    -253
    0
    -14
    -267
    15.23%
    1.29%
    1,173
  • 2024/12/26
    -310
    0
    -1
    -311
    15.41%
    0.50%
    1,158
  • 2024/12/25
    990
    0
    20
    1,009
    15.55%
    2.43%
    1,958
  • 2024/12/24
    -254
    0
    -38
    -292
    15.20%
    0.90%
    1,396
  • 2024/12/23
    -315
    -120
    32
    -403
    15.30%
    0.20%
    2,589
  • 2024/12/20
    -341
    0
    -15
    -356
    15.42%
    1.29%
    1,912
  • 2024/12/19
    393
    0
    -16
    377
    15.48%
    0.98%
    1,440
  • 2024/12/18
    303
    0
    37
    340
    15.37%
    3.13%
    2,216
  • 2024/12/17
    371
    0
    -18
    353
    15.24%
    1.02%
    1,863
  • 2024/12/16
    705
    0
    7
    712
    15.27%
    2.10%
    3,586
  • 2024/12/13
    852
    -11
    -32
    809
    15.11%
    2.91%
    2,697
  • 2024/12/12
    -86
    -301
    -9
    -397
    14.85%
    2.37%
    2,486
  • 2024/12/11
    -271
    0
    0
    -271
    14.87%
    1.40%
    1,823
  • 2024/12/10
    -462
    0
    -9
    -471
    14.93%
    2.28%
    1,468
  • 2024/12/09
    -159
    0
    -41
    -200
    15.03%
    0.45%
    1,243
  • 2024/12/06
    -299
    -164
    6
    -458
    15.11%
    0.00%
    2,673
  • 2024/12/05
    -254
    -371
    4
    -621
    15.31%
    1.79%
    1,671
  • 2024/12/04
    104
    0
    -7
    97
    15.40%
    0.88%
    1,075
  • 2024/12/03
    320
    0
    30
    349
    15.26%
    2.73%
    2,380
  • 2024/12/02
    213
    0
    12
    225
    15.17%
    0.92%
    1,363
  • 2024/11/29
    -49
    0
    2
    -47
    15.12%
    0.46%
    1,142
  • 2024/11/28
    -9
    0
    -15
    -23
    15.11%
    3.10%
    2,008
  • 2024/11/27
    221
    0
    -21
    200
    15.17%
    0.88%
    1,440
  • 2024/11/26
    818
    0
    -22
    796
    15.12%
    0.44%
    2,174
  • 2024/11/25
    1,438
    0
    41
    1,480
    14.92%
    4.57%
    3,056
  • 2024/11/22
    709
    0
    1
    710
    14.42%
    1.86%
    1,452
  • 2024/11/21
    221
    0
    23
    244
    14.21%
    0.00%
    981
  • 2024/11/20
    -155
    -169
    -34
    -359
    14.34%
    2.27%
    1,786
  • 2024/11/19
    708
    0
    43
    750
    14.51%
    3.77%
    1,497
  • 2024/11/18
    25
    0
    -37
    -12
    14.24%
    3.64%
    2,031
  • 2024/11/15
    840
    0
    25
    865
    14.24%
    1.38%
    2,385
  • 2024/11/14
    -1,471
    0
    -46
    -1,517
    13.92%
    4.82%
    3,792
  • 2024/11/13
    732
    0
    -1
    731
    14.25%
    1.33%
    1,985
  • 2024/11/12
    -277
    0
    -48
    -326
    14.01%
    1.32%
    1,445
  • 2024/11/11
    -173
    0
    23
    -150
    14.10%
    0.00%
    2,004
  • 2024/11/08
    -622
    0
    -62
    -684
    14.34%
    2.15%
    2,566
  • 2024/11/07
    1,725
    0
    53
    1,778
    14.62%
    4.02%
    4,181
  • 2024/11/06
    79
    0
    -46
    33
    14.00%
    0.44%
    962
  • 2024/11/05
    -839
    0
    29
    -811
    13.97%
    0.45%
    3,454
  • 2024/11/04
    88
    0
    -10
    78
    14.30%
    0.88%
    1,117
  • 2024/11/01
    342
    0
    -5
    337
    14.26%
    0.89%
    1,629
  • 2024/10/30
    -18
    0
    15
    -3
    14.13%
    0.45%
    1,474
  • 2024/10/29
    -397
    0
    -35
    -432
    14.03%
    1.33%
    2,022
  • 2024/10/28
    -1,304
    -132
    2
    -1,434
    14.12%
    1.74%
    3,892
  • 2024/10/25
    -15
    -426
    1
    -439
    14.61%
    0.43%
    2,661
  • 2024/10/24
    -989
    -316
    -42
    -1,347
    14.70%
    4.15%
    4,360
  • 2024/10/23
    2,880
    -298
    58
    2,640
    15.05%
    6.17%
    9,673
  • 2024/10/22
    -228
    -302
    -38
    -568
    13.82%
    2.16%
    2,648
  • 2024/10/21
    726
    -296
    51
    481
    13.90%
    1.31%
    2,118
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中興電
    1513.TW
    126.00
    0.500.40%
    2,324
  • 華城
    1519.TW
    387.00
    9.002.27%
    3,487
  • 士電
    1503.TW
    140.00
    2.501.75%
    1,060
  • 緯創
    3231.TW
    105.00
    4.504.48%
    71,904
  • 台積電
    2330.TW
    850.00
    3.000.35%
    20,045
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。