亞力

1514
電機機械
112.52.50(2.17%)
收盤 | 2024/09/11 14:30 更新
4,067成交量
34.23 (48.05)本益比 (同業平均)
連2跌 (6.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    924
    1,241
    -317
    連2賣 (-708)
  • 投信
    7
    0
    7
    平→買 (7)
  • 自營商
    27
    78
    -51
    連2賣 (-182)
  • 三大法人
    958
    1,319
    -362
    連2賣 (-884)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/11
    -317
    7
    -51
    -362
    13.64%
    2.17%
    4,067
  • 2024/09/10
    -391
    0
    -131
    -522
    13.76%
    4.56%
    4,096
  • 2024/09/09
    642
    6
    48
    696
    14.01%
    1.69%
    5,048
  • 2024/09/06
    596
    0
    8
    604
    13.72%
    0.82%
    3,362
  • 2024/09/05
    267
    0
    -180
    87
    13.48%
    1.62%
    3,671
  • 2024/09/04
    998
    0
    -99
    899
    13.36%
    7.14%
    7,243
  • 2024/09/03
    -215
    0
    -96
    -311
    13.03%
    2.21%
    4,966
  • 2024/09/02
    414
    0
    70
    484
    13.09%
    2.26%
    11,282
  • 2024/08/30
    -19
    0
    -29
    -48
    12.94%
    2.21%
    3,354
  • 2024/08/29
    -498
    0
    18
    -480
    12.83%
    0.00%
    3,887
  • 2024/08/28
    280
    0
    -43
    237
    13.02%
    1.45%
    3,830
  • 2024/08/27
    440
    0
    -45
    395
    12.94%
    1.10%
    5,134
  • 2024/08/26
    -1,190
    0
    -183
    -1,373
    12.70%
    3.53%
    7,336
  • 2024/08/23
    611
    0
    -127
    483
    13.01%
    1.80%
    12,325
  • 2024/08/22
    -4,019
    0
    -174
    -4,193
    12.77%
    0.36%
    39,992
  • 2024/08/21
    1,611
    0
    271
    1,882
    14.27%
    6.13%
    24,710
  • 2024/08/20
    1,064
    0
    206
    1,270
    13.65%
    1.56%
    7,723
  • 2024/08/19
    -705
    -35
    -58
    -798
    13.27%
    0.77%
    5,090
  • 2024/08/16
    648
    5
    24
    677
    13.54%
    0.39%
    10,531
  • 2024/08/15
    -1,922
    0
    -43
    -1,965
    13.46%
    4.09%
    13,728
  • 2024/08/14
    -2,137
    0
    -41
    -2,178
    14.48%
    0.37%
    15,464
  • 2024/08/13
    819
    0
    -39
    779
    15.44%
    0.37%
    17,008
  • 2024/08/12
    2,346
    0
    51
    2,396
    15.08%
    7.23%
    17,699
  • 2024/08/09
    -913
    0
    167
    -746
    14.18%
    5.96%
    21,305
  • 2024/08/08
    -1,312
    0
    -67
    -1,379
    14.45%
    6.00%
    8,321
  • 2024/08/07
    -998
    -2
    69
    -932
    14.95%
    4.17%
    12,890
  • 2024/08/06
    206
    12
    -13
    205
    15.63%
    1.69%
    16,793
  • 2024/08/05
    5,039
    41
    -173
    4,907
    15.66%
    8.53%
    13,909
  • 2024/08/02
    2,005
    -1
    -63
    1,941
    13.71%
    5.84%
    8,385
  • 2024/08/01
    -860
    0
    -29
    -888
    12.89%
    0.72%
    6,039
  • 2024/07/31
    -1,024
    0
    -57
    -1,081
    13.27%
    3.83%
    7,191
  • 2024/07/30
    965
    14
    55
    1,034
    13.61%
    2.87%
    12,217
  • 2024/07/29
    190
    0
    -347
    -156
    13.35%
    8.22%
    18,729
  • 2024/07/26
    909
    17
    -38
    888
    13.33%
    1.30%
    9,217
  • 2024/07/23
    2,593
    0
    81
    2,674
    13.02%
    4.05%
    14,074
  • 2024/07/22
    306
    280
    -164
    422
    12.03%
    5.13%
    19,624
  • 2024/07/19
    -510
    212
    6
    -292
    11.99%
    0.32%
    15,975
  • 2024/07/18
    520
    288
    -3
    805
    12.18%
    1.58%
    10,980
  • 2024/07/17
    -85
    289
    -6
    198
    11.92%
    0.00%
    11,190
  • 2024/07/16
    -1,572
    294
    -130
    -1,408
    11.89%
    0.32%
    14,735
  • 2024/07/15
    1,079
    -419
    -89
    571
    12.51%
    0.32%
    21,229
  • 2024/07/12
    -499
    -670
    7
    -1,162
    12.07%
    0.63%
    29,572
  • 2024/07/11
    -2,871
    -362
    -459
    -3,692
    12.29%
    0.63%
    49,873
  • 2024/07/10
    1,516
    -342
    529
    1,703
    13.38%
    7.02%
    59,893
  • 2024/07/09
    1,319
    -809
    74
    584
    12.77%
    1.36%
    19,183
  • 2024/07/08
    -385
    0
    -171
    -556
    12.31%
    3.28%
    13,999
  • 2024/07/05
    -1,369
    0
    -190
    -1,559
    12.48%
    1.29%
    28,359
  • 2024/07/04
    1,424
    0
    249
    1,672
    12.89%
    5.10%
    44,054
  • 2024/07/03
    -1,492
    0
    -51
    -1,543
    12.34%
    1.34%
    10,946
  • 2024/07/02
    1,416
    0
    26
    1,442
    12.90%
    2.41%
    14,237
  • 2024/07/01
    -758
    0
    -52
    -810
    12.36%
    2.35%
    11,184
  • 2024/06/28
    -739
    0
    -36
    -775
    12.63%
    0.34%
    16,760
  • 2024/06/27
    511
    0
    79
    591
    13.11%
    2.41%
    40,043
  • 2024/06/26
    -580
    0
    -232
    -812
    12.95%
    3.01%
    28,066
  • 2024/06/25
    -408
    -19
    381
    -46
    13.23%
    6.41%
    33,893
  • 2024/06/24
    1,571
    0
    -205
    1,366
    13.35%
    4.42%
    19,328
  • 2024/06/21
    -390
    0
    -165
    -555
    12.75%
    0.00%
    26,859
  • 2024/06/20
    -7
    0
    -91
    -98
    12.91%
    1.38%
    53,328
  • 2024/06/19
    -289
    0
    -204
    -494
    12.98%
    0.69%
    41,899
  • 2024/06/18
    -395
    0
    170
    -224
    13.12%
    3.60%
    51,923
  • 2024/06/17
    -437
    471
    118
    152
    13.27%
    2.21%
    76,657
  • 2024/06/14
    1,372
    0
    79
    1,451
    13.45%
    9.68%
    35,123
  • 2024/06/13
    985
    0
    293
    1,278
    12.89%
    4.64%
    33,094
  • 2024/06/12
    -4,924
    0
    -154
    -5,078
    12.58%
    4.82%
    25,108
  • 2024/06/11
    -5,544
    0
    90
    -5,454
    14.19%
    5.51%
    57,123
  • 2024/06/07
    -2,011
    0
    515
    -1,496
    15.90%
    9.77%
    27,209
  • 2024/06/06
    -1,896
    0
    4
    -1,892
    16.66%
    0.92%
    5,740
  • 2024/06/05
    -777
    0
    -63
    -840
    17.00%
    0.93%
    4,634
  • 2024/06/04
    -2,196
    0
    159
    -2,038
    17.26%
    0.00%
    8,686
  • 2024/06/03
    -642
    0
    27
    -615
    18.21%
    0.47%
    3,534
  • 2024/05/31
    -44
    0
    -1
    -45
    18.45%
    0.47%
    5,055
  • 2024/05/30
    -780
    -58
    -13
    -851
    18.39%
    2.27%
    6,964
  • 2024/05/29
    -1,260
    0
    -4
    -1,264
    18.63%
    0.90%
    6,436
  • 2024/05/28
    -2,141
    0
    -225
    -2,366
    19.12%
    1.33%
    7,930
  • 2024/05/27
    -2,126
    615
    -120
    -1,631
    19.91%
    1.81%
    12,846
  • 2024/05/24
    -1,594
    0
    191
    -1,403
    20.68%
    2.79%
    9,793
  • 2024/05/23
    384
    0
    51
    435
    21.32%
    2.27%
    6,788
  • 2024/05/22
    -68
    0
    146
    78
    21.12%
    1.79%
    7,648
  • 2024/05/21
    43
    0
    -79
    -36
    21.09%
    3.03%
    7,255
  • 2024/05/20
    -508
    0
    -197
    -705
    20.97%
    2.12%
    10,730
  • 2024/05/17
    -1,516
    0
    244
    -1,272
    21.00%
    3.06%
    8,979
  • 2024/05/16
    452
    0
    -23
    429
    21.44%
    3.78%
    9,997
  • 2024/05/15
    -1,136
    0
    -60
    -1,197
    21.11%
    1.24%
    7,737
  • 2024/05/14
    -598
    0
    68
    -529
    21.63%
    1.63%
    13,295
  • 2024/05/13
    3,102
    0
    -86
    3,016
    22.20%
    4.67%
    13,622
  • 2024/05/10
    2,832
    0
    169
    3,001
    21.02%
    4.10%
    14,605
  • 2024/05/09
    -1,036
    0
    -97
    -1,134
    19.92%
    2.90%
    13,048
  • 2024/05/08
    -2,642
    -30
    174
    -2,498
    20.32%
    3.76%
    27,421
  • 2024/05/07
    -2,134
    0
    76
    -2,058
    21.31%
    0.38%
    12,877
  • 2024/05/06
    3,067
    -106
    8
    2,969
    22.19%
    1.85%
    16,534
  • 2024/05/03
    -9,931
    -100
    -44
    -10,075
    20.98%
    10.00%
    31,269
  • 2024/05/02
    -540
    0
    -1
    -541
    24.69%
    2.74%
    2,891
  • 2024/04/30
    171
    0
    -13
    158
    24.95%
    2.99%
    3,335
  • 2024/04/29
    -12
    -10
    -10
    -32
    24.82%
    3.83%
    3,048
  • 2024/04/26
    689
    -20
    -22
    647
    24.97%
    0.63%
    2,351
  • 2024/04/25
    -178
    0
    -30
    -208
    24.70%
    2.17%
    2,334
  • 2024/04/24
    663
    0
    -22
    641
    24.80%
    3.87%
    2,750
  • 2024/04/23
    1,128
    0
    -68
    1,060
    24.58%
    2.31%
    3,688
  • 2024/04/22
    1,186
    0
    -188
    998
    24.13%
    8.18%
    4,490
  • 2024/04/19
    1,675
    0
    -287
    1,388
    23.65%
    5.71%
    6,359
  • 2024/04/18
    1,189
    0
    -42
    1,147
    23.26%
    3.58%
    7,078
  • 2024/04/17
    298
    0
    -24
    274
    22.91%
    8.36%
    8,796
  • 2024/04/16
    2,844
    0
    -12
    2,832
    22.93%
    4.29%
    12,822
  • 2024/04/15
    -6,000
    725
    14
    -5,261
    21.78%
    4.17%
    103,154
  • 2024/04/12
    6,420
    0
    10
    6,430
    24.35%
    9.80%
    100,689
  • 2024/04/11
    -2,405
    37
    -169
    -2,537
    21.83%
    8.90%
    109,172
  • 2024/04/10
    6,755
    91
    234
    7,080
    22.87%
    9.77%
    104,074
  • 2024/04/09
    1,468
    31
    82
    1,581
    20.13%
    9.87%
    39,424
  • 2024/04/08
    3,104
    832
    79
    4,015
    19.50%
    9.91%
    29,612
  • 2024/04/03
    -687
    0
    -28
    -715
    18.36%
    2.30%
    4,922
  • 2024/04/02
    1,228
    0
    -53
    1,175
    18.61%
    0.46%
    7,523
  • 2024/04/01
    -698
    0
    8
    -689
    17.93%
    0.91%
    7,422
  • 2024/03/29
    1,662
    0
    -71
    1,591
    18.26%
    0.46%
    8,549
  • 2024/03/28
    952
    0
    1
    952
    17.60%
    1.35%
    14,626
  • 2024/03/27
    1,156
    0
    -215
    941
    17.43%
    2.63%
    27,376
  • 2024/03/26
    -4,612
    0
    -14
    -4,626
    16.96%
    0.44%
    50,096
  • 2024/03/25
    1,844
    0
    310
    2,154
    18.46%
    1.78%
    25,196
  • 2024/03/22
    48
    0
    -181
    -133
    17.85%
    0.88%
    25,697
  • 2024/03/21
    2,208
    0
    252
    2,460
    17.87%
    4.13%
    33,181
  • 2024/03/20
    284
    0
    -233
    51
    16.82%
    2.24%
    15,566
  • 2024/03/19
    1,683
    0
    -226
    1,457
    16.57%
    0.00%
    22,424
  • 2024/03/18
    -3,152
    0
    272
    -2,879
    15.65%
    4.21%
    35,988
  • 2024/03/15
    1,949
    0
    -82
    1,867
    16.93%
    0.47%
    32,520
  • 2024/03/14
    2,169
    0
    -154
    2,014
    15.99%
    1.43%
    35,082
  • 2024/03/13
    -8,314
    0
    98
    -8,216
    15.06%
    0.48%
    58,765
  • 2024/03/12
    -8,581
    0
    255
    -8,326
    17.83%
    0.48%
    41,768
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 士電
    1503.TW
    203.00
    4.002.01%
    2,457
  • 中興電
    1513.TW
    155.50
    1.500.97%
    4,942
  • 華城
    1519.TW
    552.00
    12.002.22%
    5,195
  • 大亞
    1609.TW
    47.70
    1.302.80%
    6,468
  • 合機
    1618.TW
    42.00
    0.651.52%
    754
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。