亞力

1514

電機機械

90.40.60(0.66%)

收盤 | 2025/04/18 14:30 更新

1,264成交量

29.93 (31.24)本益比 (同業平均)

連3跌 (3.32%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
301
416
-115
連2賣 (-619)
投信
0
0
0
連73平 (0)
自營商
0
3
-3
連4賣 (-61)
三大法人
301
419
-118
連2賣 (-631)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-115
0
-3
-118
11.54%
0.66%
1,264
2025/04/17
-504
0
-9
-513
11.65%
1.09%
2,530
2025/04/16
102
0
-18
84
11.95%
1.60%
2,778
2025/04/15
-98
0
-31
-129
11.91%
3.77%
5,269
2025/04/14
-370
0
32
-338
12.29%
0.55%
5,666
2025/04/11
1,267
0
-36
1,231
12.24%
6.46%
7,676
2025/04/10
-27
0
-4
-31
11.75%
9.95%
2,115
2025/04/09
250
0
-62
188
11.75%
9.90%
4,936
2025/04/08
114
0
-23
92
11.65%
9.96%
4,606
2025/04/07
60
0
0
60
11.65%
10.00%
290
2025/04/02
1,063
0
26
1,089
11.63%
7.72%
10,490
2025/04/01
-37
0
8
-29
11.26%
2.09%
4,911
2025/03/31
-36
0
-84
-120
11.23%
9.87%
6,461
2025/03/28
-1,036
0
-60
-1,096
11.23%
2.62%
5,647
2025/03/27
-43
0
50
7
11.44%
1.78%
5,895
2025/03/26
425
0
43
468
11.42%
1.81%
9,703
2025/03/25
-549
0
-33
-582
11.36%
1.34%
2,677
2025/03/24
-284
0
32
-252
11.57%
0.90%
6,088
2025/03/21
-138
0
-8
-145
11.72%
1.33%
2,313
2025/03/20
252
0
43
295
11.94%
3.21%
3,721
2025/03/19
-607
0
-17
-624
12.05%
1.80%
2,480
2025/03/18
573
0
8
582
12.19%
1.37%
2,676
2025/03/17
-272
0
-29
-301
12.17%
0.45%
2,538
2025/03/14
961
0
65
1,026
12.25%
3.77%
3,507
2025/03/13
360
0
4
364
11.89%
1.40%
3,291
2025/03/12
-48
0
11
-37
11.77%
0.94%
2,985
2025/03/11
115
0
-30
86
11.78%
1.84%
3,600
2025/03/10
-653
0
-20
-672
11.89%
0.91%
3,898
2025/03/07
-466
0
-13
-479
12.06%
0.00%
4,682
2025/03/06
-1,100
0
-39
-1,139
12.07%
3.10%
6,970
2025/03/05
-828
0
49
-778
12.34%
4.63%
11,710
2025/03/04
-371
0
27
-344
12.54%
2.26%
4,967
2025/03/03
-1,231
0
-5
-1,236
12.70%
2.21%
8,184
2025/02/27
-1,206
0
26
-1,180
13.12%
0.88%
8,896
2025/02/26
-2,870
0
19
-2,851
13.44%
0.87%
14,403
2025/02/25
-957
0
-160
-1,117
14.26%
2.95%
13,235
2025/02/24
-2,861
0
9
-2,852
14.63%
2.60%
40,008
2025/02/21
981
0
186
1,167
15.61%
6.94%
60,295
2025/02/20
-286
0
36
-250
15.00%
9.98%
14,675
2025/02/19
-1,042
0
13
-1,029
15.13%
1.11%
3,422
2025/02/18
207
0
-1
206
15.51%
0.61%
715
2025/02/17
-286
0
4
-282
15.43%
0.70%
1,539
2025/02/14
-58
0
-18
-76
15.52%
0.20%
1,684
2025/02/13
-582
0
13
-569
15.32%
3.21%
4,488
2025/02/12
329
0
22
351
15.51%
0.42%
997
2025/02/11
56
0
-7
49
15.40%
0.00%
917
2025/02/10
211
0
-8
204
15.58%
0.62%
786
2025/02/07
-459
0
1
-458
15.51%
1.63%
973
2025/02/06
247
0
15
263
15.83%
2.50%
1,330
2025/02/05
64
0
8
72
16.07%
0.21%
802
2025/02/04
-43
0
7
-36
16.05%
0.83%
792
2025/02/03
-84
0
4
-80
16.07%
1.83%
1,067
2025/01/22
110
0
11
121
16.10%
2.29%
1,604
2025/01/21
107
0
-1
107
16.08%
0.42%
661
2025/01/20
235
0
1
235
16.06%
1.59%
859
2025/01/17
-70
0
1
-70
16.01%
1.26%
867
2025/01/16
779
0
-10
769
16.13%
4.15%
1,606
2025/01/15
126
0
-24
103
15.84%
2.03%
1,405
2025/01/14
257
0
-74
183
15.87%
2.30%
2,120
2025/01/13
1,338
0
-81
1,257
15.78%
4.09%
3,601
2025/01/10
-172
0
-14
-186
15.26%
3.15%
2,452
2025/01/09
-133
0
-13
-145
15.32%
1.60%
1,807
2025/01/08
-276
0
-20
-296
15.35%
1.48%
1,426
2025/01/07
-49
0
-9
-58
15.47%
0.98%
770
2025/01/06
158
0
14
172
15.49%
0.99%
1,303
2025/01/03
560
0
-9
552
15.43%
1.50%
1,724
2025/01/02
-138
0
-21
-159
15.21%
0.50%
1,508
2024/12/31
171
0
-42
129
15.24%
0.50%
898
2024/12/30
-184
0
38
-146
15.19%
0.81%
3,461
2024/12/27
-253
0
-14
-267
15.23%
1.29%
1,173
2024/12/26
-310
0
-1
-311
15.41%
0.50%
1,158
2024/12/25
990
0
20
1,009
15.55%
2.43%
1,958
2024/12/24
-254
0
-38
-292
15.20%
0.90%
1,396
2024/12/23
-315
-120
32
-403
15.30%
0.20%
2,589
2024/12/20
-341
0
-15
-356
15.42%
1.29%
1,912
2024/12/19
393
0
-16
377
15.48%
0.98%
1,440
2024/12/18
303
0
37
340
15.37%
3.13%
2,216
2024/12/17
371
0
-18
353
15.24%
1.02%
1,863
2024/12/16
705
0
7
712
15.27%
2.10%
3,586
2024/12/13
852
-11
-32
809
15.11%
2.91%
2,697
2024/12/12
-86
-301
-9
-397
14.85%
2.37%
2,486
2024/12/11
-271
0
0
-271
14.87%
1.40%
1,823
2024/12/10
-462
0
-9
-471
14.93%
2.28%
1,468
2024/12/09
-159
0
-41
-200
15.03%
0.45%
1,243
2024/12/06
-299
-164
6
-458
15.11%
0.00%
2,673
2024/12/05
-254
-371
4
-621
15.31%
1.79%
1,671
2024/12/04
104
0
-7
97
15.40%
0.88%
1,075
2024/12/03
320
0
30
349
15.26%
2.73%
2,380
2024/12/02
213
0
12
225
15.17%
0.92%
1,363
2024/11/29
-49
0
2
-47
15.12%
0.46%
1,142
2024/11/28
-9
0
-15
-23
15.11%
3.10%
2,008
2024/11/27
221
0
-21
200
15.17%
0.88%
1,440
2024/11/26
818
0
-22
796
15.12%
0.44%
2,174
2024/11/25
1,438
0
41
1,480
14.92%
4.57%
3,056
2024/11/22
709
0
1
710
14.42%
1.86%
1,452
2024/11/21
221
0
23
244
14.21%
0.00%
981
2024/11/20
-155
-169
-34
-359
14.34%
2.27%
1,786
2024/11/19
708
0
43
750
14.51%
3.77%
1,497
2024/11/18
25
0
-37
-12
14.24%
3.64%
2,031
2024/11/15
840
0
25
865
14.24%
1.38%
2,385
2024/11/14
-1,471
0
-46
-1,517
13.92%
4.82%
3,792
2024/11/13
732
0
-1
731
14.25%
1.33%
1,985
2024/11/12
-277
0
-48
-326
14.01%
1.32%
1,445
2024/11/11
-173
0
23
-150
14.10%
0.00%
2,004
2024/11/08
-622
0
-62
-684
14.34%
2.15%
2,566
2024/11/07
1,725
0
53
1,778
14.62%
4.02%
4,181
2024/11/06
79
0
-46
33
14.00%
0.44%
962
2024/11/05
-839
0
29
-811
13.97%
0.45%
3,454
2024/11/04
88
0
-10
78
14.30%
0.88%
1,117
2024/11/01
342
0
-5
337
14.26%
0.89%
1,629
2024/10/30
-18
0
15
-3
14.13%
0.45%
1,474
2024/10/29
-397
0
-35
-432
14.03%
1.33%
2,022
2024/10/28
-1,304
-132
2
-1,434
14.12%
1.74%
3,892
2024/10/25
-15
-426
1
-439
14.61%
0.43%
2,661
2024/10/24
-989
-316
-42
-1,347
14.70%
4.15%
4,360
2024/10/23
2,880
-298
58
2,640
15.05%
6.17%
9,673
2024/10/22
-228
-302
-38
-568
13.82%
2.16%
2,648
2024/10/21
726
-296
51
481
13.90%
1.31%
2,118

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
126.00
0.500.40%
2,324
華城
1519.TW
387.00
9.002.27%
3,487
士電
1503.TW
140.00
2.501.75%
1,060
緯創
3231.TW
105.00
4.504.48%
71,904
台積電
2330.TW
850.00
3.000.35%
20,045

電機機械產業漲跌排行

力山
1515.TW
33.60
1.805.66%
2,803
亞崴
1530.TW
30.70
1.103.72%
382
瑞智
4532.TW
26.60
0.803.10%
5,029
日馳
1526.TW
19.15
0.552.96%
54
鈞興-KY
4571.TW
143.00
4.002.88%
337

相關概念股

風力發電/離岸風電
0.60%
14.03%
丹麥沃旭
0.65%
15.67%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。