亞力

1514

電機

52.01.5(2.97%)

收盤 | 2023/09/22 14:30 更新

4,159成交量

23.01 (54.13)本益比 (同業平均)

連2跌→漲 (2.97%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
984
932
52
連7賣→買 (52)
投信
0
0
0
買→平 (0)
自營商
68
4
64
連2賣→買 (64)
三大法人
1,052
936
116
連6賣→買 (116)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
52
0
64
116
7.67%
2.97%
4,159
2023/09/21
-706
1
-174
-879
7.97%
3.99%
4,092
2023/09/20
-643
0
-33
-676
8.12%
2.23%
4,994
2023/09/19
-538
5
375
-158
8.29%
7.82%
14,180
2023/09/18
-1,549
5
4
-1,539
8.34%
0.20%
2,860
2023/09/15
-752
0
7
-744
8.75%
2.67%
2,901
2023/09/14
-86
0
5
-81
8.99%
1.78%
1,103
2023/09/13
-1
5
5
9
9.00%
0.42%
948
2023/09/12
32
5
-9
28
9.02%
0.32%
1,119
2023/09/11
-416
5
-87
-498
9.02%
2.06%
2,314
2023/09/08
-190
0
-4
-194
8.84%
0.00%
1,481
2023/09/07
108
-50
-34
24
9.20%
1.02%
1,227
2023/09/06
-178
0
-32
-210
9.15%
1.01%
1,109
2023/09/05
-864
0
5
-859
9.35%
0.81%
2,617
2023/09/04
815
-50
-33
731
9.53%
0.20%
4,545
2023/09/01
-1,368
0
-22
-1,389
9.05%
2.77%
4,018
2023/08/31
-255
0
19
-236
9.53%
0.39%
1,431
2023/08/30
-113
0
-6
-119
9.54%
0.00%
1,628
2023/08/29
-16
0
-11
-26
9.60%
0.97%
1,520
2023/08/28
-358
-50
-70
-478
9.65%
0.58%
2,302
2023/08/25
348
0
-40
308
10.20%
0.73%
2,280
2023/08/24
617
1
-478
140
10.05%
0.37%
3,607
2023/08/23
-588
0
-27
-615
9.82%
1.80%
2,688
2023/08/22
-281
1
-18
-298
10.12%
1.59%
2,391
2023/08/21
254
0
-20
234
10.20%
1.07%
3,013
2023/08/18
-612
0
-3
-615
10.09%
2.27%
4,449
2023/08/17
49
2
-13
38
10.35%
2.69%
3,711
2023/08/16
199
-15
-102
82
10.47%
0.18%
2,953
2023/08/15
360
0
47
407
10.42%
3.14%
2,963
2023/08/14
186
0
-251
-65
10.26%
2.69%
3,644
2023/08/11
584
0
-10
574
10.22%
0.72%
5,051
2023/08/10
-31
0
-195
-226
10.12%
4.66%
6,384
2023/08/09
-641
-65
-117
-823
10.22%
4.13%
8,633
2023/08/08
38
-50
-54
-66
10.97%
1.14%
2,541
2023/08/07
226
0
-36
190
10.95%
0.16%
2,969
2023/08/04
211
-5
36
242
10.75%
1.83%
3,316
2023/08/02
-446
-284
103
-627
10.65%
1.95%
6,623
2023/08/01
-100
-12
21
-91
10.80%
1.13%
6,007
2023/07/31
-803
0
516
-287
10.84%
1.27%
6,747
2023/07/28
-127
0
44
-83
11.19%
0.79%
4,621
2023/07/27
-215
0
20
-195
11.20%
0.96%
4,711
2023/07/26
-2,899
0
-131
-3,030
11.12%
2.64%
8,037
2023/07/25
2,071
6
350
2,427
12.30%
2.38%
11,188
2023/07/24
-1,661
-102
-363
-2,126
11.53%
2.48%
11,721
2023/07/21
336
3
192
531
12.18%
1.89%
22,253
2023/07/20
3,695
21
255
3,971
12.04%
8.38%
21,771
2023/07/19
-5,324
-15
-402
-5,741
10.35%
6.25%
20,585
2023/07/18
-8,902
84
-151
-8,969
12.27%
9.43%
51,348
2023/07/17
9,011
0
-3
9,008
15.94%
9.89%
47,035
2023/07/14
3,859
-35
101
3,925
12.18%
3.81%
15,977
2023/07/13
-2,391
0
-303
-2,694
10.45%
1.31%
8,820
2023/07/12
-624
0
101
-523
11.25%
0.65%
14,643
2023/07/11
-1,278
0
-181
-1,459
11.47%
1.28%
9,660
2023/07/10
1,505
0
797
2,302
12.00%
2.80%
12,516
2023/07/07
-1,357
0
22
-1,335
11.36%
0.16%
13,344
2023/07/06
-860
0
-307
-1,166
11.75%
0.98%
6,838
2023/07/05
-970
0
-504
-1,474
12.11%
1.76%
7,760
2023/07/04
1,194
0
-102
1,092
12.48%
1.11%
17,768
2023/07/03
77
0
-123
-46
12.08%
1.28%
19,810
2023/06/30
4,716
0
265
4,981
12.24%
2.63%
17,727
2023/06/29
1,707
0
201
1,908
10.34%
3.93%
8,147
2023/06/28
817
0
34
851
9.58%
0.17%
5,782
2023/06/27
-2,221
0
-295
-2,516
9.29%
4.09%
22,421
2023/06/26
-692
0
-43
-735
10.07%
0.49%
17,155
2023/06/21
2,318
0
125
2,443
10.28%
0.49%
17,478
2023/06/20
63
0
102
165
9.27%
2.69%
16,374
2023/06/19
-827
0
-57
-884
9.06%
1.16%
12,573
2023/06/16
-1,069
0
73
-996
9.20%
3.44%
34,671
2023/06/15
-1,817
0
304
-1,513
9.31%
5.82%
18,266
2023/06/14
-1,282
-75
0
-1,357
9.94%
1.26%
5,135
2023/06/13
-247
0
-1
-247
10.59%
0.18%
4,809
2023/06/12
1,466
0
-170
1,296
10.52%
2.63%
8,268
2023/06/09
-234
0
-219
-453
9.97%
0.87%
8,224
2023/06/08
-1,205
0
-212
-1,417
10.05%
1.03%
13,334
2023/06/07
-3,687
0
-5
-3,692
10.42%
1.57%
14,843
2023/06/06
-4,272
0
-370
-4,642
11.97%
4.02%
23,614
2023/06/05
2,385
-505
55
1,935
13.71%
2.23%
60,702
2023/06/02
-550
102
287
-161
12.62%
9.98%
24,209
2023/06/01
2,488
0
97
2,585
12.84%
1.14%
10,841
2023/05/31
711
0
95
806
11.85%
2.74%
12,095
2023/05/30
40
0
23
63
11.62%
0.97%
4,997
2023/05/29
1,822
0
74
1,895
11.61%
2.58%
7,977
2023/05/26
-1,093
0
-180
-1,273
10.89%
1.76%
8,467
2023/05/25
-896
-130
-162
-1,188
11.38%
1.73%
10,379
2023/05/24
806
-145
-17
644
11.89%
0.57%
9,162
2023/05/23
-3,104
0
-198
-3,302
11.56%
1.32%
23,516
2023/05/22
3,839
0
526
4,365
12.98%
6.52%
39,416
2023/05/19
-847
-166
-702
-1,715
11.35%
1.87%
18,270
2023/05/18
1,367
0
599
1,966
11.70%
5.18%
22,595
2023/05/17
667
0
117
784
11.12%
1.15%
3,976
2023/05/16
577
0
13
590
10.83%
1.92%
5,047
2023/05/15
-254
-265
-97
-616
10.66%
3.10%
9,832
2023/05/12
146
0
-27
119
10.66%
1.15%
12,564
2023/05/11
-1,414
-500
-382
-2,296
10.61%
4.97%
16,418
2023/05/10
442
0
175
617
11.18%
1.31%
10,977
2023/05/09
145
0
-306
-161
10.93%
3.40%
17,549
2023/05/08
-251
0
757
506
10.68%
4.26%
26,995
2023/05/05
1,025
0
-11
1,014
10.78%
0.72%
7,825
2023/05/04
-3,232
0
-141
-3,373
10.20%
0.72%
16,850
2023/05/03
-5,326
-500
-115
-5,941
11.09%
8.99%
36,040
2023/05/02
-6,724
0
743
-5,981
12.70%
9.88%
33,311
2023/04/28
-1,353
0
174
-1,179
15.38%
1.78%
5,761
2023/04/27
-747
0
128
-619
15.99%
0.10%
4,960
2023/04/26
-136
0
205
69
16.30%
0.73%
4,998
2023/04/25
541
0
-23
518
16.38%
1.93%
7,492
2023/04/24
-2,727
0
95
-2,632
16.21%
2.08%
9,637
2023/04/21
2,799
0
-467
2,333
17.35%
3.80%
10,850
2023/04/20
1,188
0
24
1,212
16.17%
2.15%
8,413
2023/04/19
-1,305
0
21
-1,284
15.70%
1.19%
13,653
2023/04/18
810
0
-617
193
16.27%
1.94%
16,578
2023/04/17
-4,219
0
-21
-4,240
15.95%
1.58%
31,466
2023/04/14
7,287
0
-677
6,610
17.80%
0.20%
45,979
2023/04/13
3,248
0
159
3,407
15.28%
9.96%
51,362
2023/04/12
2,148
1,166
268
3,582
14.02%
10.00%
42,921
2023/04/11
3,314
0
576
3,890
13.15%
4.48%
27,704
2023/04/10
628
0
145
773
11.74%
0.88%
13,502
2023/04/07
-1,316
0
294
-1,022
11.40%
3.91%
9,205
2023/04/06
-275
0
29
-246
11.80%
0.79%
1,847
2023/03/31
-517
0
34
-483
11.93%
1.30%
1,934
2023/03/30
265
-518
-17
-270
12.24%
0.92%
1,846
2023/03/29
43
0
-100
-57
12.25%
0.26%
1,400
2023/03/28
849
0
-145
704
12.26%
1.92%
2,615
2023/03/27
-99
0
-11
-110
12.00%
0.89%
2,363
2023/03/24
-5
0
1
-4
11.93%
0.38%
2,710
2023/03/23
-238
0
18
-220
11.92%
0.76%
2,792

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東元
1504.TW
51.00
2.304.62%
22,530
中興電
1513.TW
102.00
3.303.34%
16,934
華城
1519.TW
236.00
8.503.48%
7,174
大亞
1609.TW
34.40
0.952.84%
7,771
士電
1503.TW
110.00
0.500.46%
1,731

電機產業漲跌排行

東元
1504.TW
51.00
2.304.62%
22,480
中砂
1560.TW
143.50
6.004.36%
4,760
高力
8996.TW
270.00
9.003.45%
3,446
中興電
1513.TW
102.00
3.303.34%
16,849
寶一
8222.TW
47.75
1.453.13%
5,010

相關概念股

丹麥沃旭
0.69%
0.56%
風力發電/離岸風電
0.56%
0.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。