亞力

1514
52.01.5(2.97%)
收盤 | 2023/09/22 14:30 更新
4,159成交量
23.01 (54.13)本益比 (同業平均)
連2跌→漲 (2.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    984
    932
    52
    連7賣→買 (52)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    68
    4
    64
    連2賣→買 (64)
  • 三大法人
    1,052
    936
    116
    連6賣→買 (116)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    52
    0
    64
    116
    7.67%
    2.97%
    4,159
  • 2023/09/21
    -706
    1
    -174
    -879
    7.97%
    3.99%
    4,092
  • 2023/09/20
    -643
    0
    -33
    -676
    8.12%
    2.23%
    4,994
  • 2023/09/19
    -538
    5
    375
    -158
    8.29%
    7.82%
    14,180
  • 2023/09/18
    -1,549
    5
    4
    -1,539
    8.34%
    0.20%
    2,860
  • 2023/09/15
    -752
    0
    7
    -744
    8.75%
    2.67%
    2,901
  • 2023/09/14
    -86
    0
    5
    -81
    8.99%
    1.78%
    1,103
  • 2023/09/13
    -1
    5
    5
    9
    9.00%
    0.42%
    948
  • 2023/09/12
    32
    5
    -9
    28
    9.02%
    0.32%
    1,119
  • 2023/09/11
    -416
    5
    -87
    -498
    9.02%
    2.06%
    2,314
  • 2023/09/08
    -190
    0
    -4
    -194
    8.84%
    0.00%
    1,481
  • 2023/09/07
    108
    -50
    -34
    24
    9.20%
    1.02%
    1,227
  • 2023/09/06
    -178
    0
    -32
    -210
    9.15%
    1.01%
    1,109
  • 2023/09/05
    -864
    0
    5
    -859
    9.35%
    0.81%
    2,617
  • 2023/09/04
    815
    -50
    -33
    731
    9.53%
    0.20%
    4,545
  • 2023/09/01
    -1,368
    0
    -22
    -1,389
    9.05%
    2.77%
    4,018
  • 2023/08/31
    -255
    0
    19
    -236
    9.53%
    0.39%
    1,431
  • 2023/08/30
    -113
    0
    -6
    -119
    9.54%
    0.00%
    1,628
  • 2023/08/29
    -16
    0
    -11
    -26
    9.60%
    0.97%
    1,520
  • 2023/08/28
    -358
    -50
    -70
    -478
    9.65%
    0.58%
    2,302
  • 2023/08/25
    348
    0
    -40
    308
    10.20%
    0.73%
    2,280
  • 2023/08/24
    617
    1
    -478
    140
    10.05%
    0.37%
    3,607
  • 2023/08/23
    -588
    0
    -27
    -615
    9.82%
    1.80%
    2,688
  • 2023/08/22
    -281
    1
    -18
    -298
    10.12%
    1.59%
    2,391
  • 2023/08/21
    254
    0
    -20
    234
    10.20%
    1.07%
    3,013
  • 2023/08/18
    -612
    0
    -3
    -615
    10.09%
    2.27%
    4,449
  • 2023/08/17
    49
    2
    -13
    38
    10.35%
    2.69%
    3,711
  • 2023/08/16
    199
    -15
    -102
    82
    10.47%
    0.18%
    2,953
  • 2023/08/15
    360
    0
    47
    407
    10.42%
    3.14%
    2,963
  • 2023/08/14
    186
    0
    -251
    -65
    10.26%
    2.69%
    3,644
  • 2023/08/11
    584
    0
    -10
    574
    10.22%
    0.72%
    5,051
  • 2023/08/10
    -31
    0
    -195
    -226
    10.12%
    4.66%
    6,384
  • 2023/08/09
    -641
    -65
    -117
    -823
    10.22%
    4.13%
    8,633
  • 2023/08/08
    38
    -50
    -54
    -66
    10.97%
    1.14%
    2,541
  • 2023/08/07
    226
    0
    -36
    190
    10.95%
    0.16%
    2,969
  • 2023/08/04
    211
    -5
    36
    242
    10.75%
    1.83%
    3,316
  • 2023/08/02
    -446
    -284
    103
    -627
    10.65%
    1.95%
    6,623
  • 2023/08/01
    -100
    -12
    21
    -91
    10.80%
    1.13%
    6,007
  • 2023/07/31
    -803
    0
    516
    -287
    10.84%
    1.27%
    6,747
  • 2023/07/28
    -127
    0
    44
    -83
    11.19%
    0.79%
    4,621
  • 2023/07/27
    -215
    0
    20
    -195
    11.20%
    0.96%
    4,711
  • 2023/07/26
    -2,899
    0
    -131
    -3,030
    11.12%
    2.64%
    8,037
  • 2023/07/25
    2,071
    6
    350
    2,427
    12.30%
    2.38%
    11,188
  • 2023/07/24
    -1,661
    -102
    -363
    -2,126
    11.53%
    2.48%
    11,721
  • 2023/07/21
    336
    3
    192
    531
    12.18%
    1.89%
    22,253
  • 2023/07/20
    3,695
    21
    255
    3,971
    12.04%
    8.38%
    21,771
  • 2023/07/19
    -5,324
    -15
    -402
    -5,741
    10.35%
    6.25%
    20,585
  • 2023/07/18
    -8,902
    84
    -151
    -8,969
    12.27%
    9.43%
    51,348
  • 2023/07/17
    9,011
    0
    -3
    9,008
    15.94%
    9.89%
    47,035
  • 2023/07/14
    3,859
    -35
    101
    3,925
    12.18%
    3.81%
    15,977
  • 2023/07/13
    -2,391
    0
    -303
    -2,694
    10.45%
    1.31%
    8,820
  • 2023/07/12
    -624
    0
    101
    -523
    11.25%
    0.65%
    14,643
  • 2023/07/11
    -1,278
    0
    -181
    -1,459
    11.47%
    1.28%
    9,660
  • 2023/07/10
    1,505
    0
    797
    2,302
    12.00%
    2.80%
    12,516
  • 2023/07/07
    -1,357
    0
    22
    -1,335
    11.36%
    0.16%
    13,344
  • 2023/07/06
    -860
    0
    -307
    -1,166
    11.75%
    0.98%
    6,838
  • 2023/07/05
    -970
    0
    -504
    -1,474
    12.11%
    1.76%
    7,760
  • 2023/07/04
    1,194
    0
    -102
    1,092
    12.48%
    1.11%
    17,768
  • 2023/07/03
    77
    0
    -123
    -46
    12.08%
    1.28%
    19,810
  • 2023/06/30
    4,716
    0
    265
    4,981
    12.24%
    2.63%
    17,727
  • 2023/06/29
    1,707
    0
    201
    1,908
    10.34%
    3.93%
    8,147
  • 2023/06/28
    817
    0
    34
    851
    9.58%
    0.17%
    5,782
  • 2023/06/27
    -2,221
    0
    -295
    -2,516
    9.29%
    4.09%
    22,421
  • 2023/06/26
    -692
    0
    -43
    -735
    10.07%
    0.49%
    17,155
  • 2023/06/21
    2,318
    0
    125
    2,443
    10.28%
    0.49%
    17,478
  • 2023/06/20
    63
    0
    102
    165
    9.27%
    2.69%
    16,374
  • 2023/06/19
    -827
    0
    -57
    -884
    9.06%
    1.16%
    12,573
  • 2023/06/16
    -1,069
    0
    73
    -996
    9.20%
    3.44%
    34,671
  • 2023/06/15
    -1,817
    0
    304
    -1,513
    9.31%
    5.82%
    18,266
  • 2023/06/14
    -1,282
    -75
    0
    -1,357
    9.94%
    1.26%
    5,135
  • 2023/06/13
    -247
    0
    -1
    -247
    10.59%
    0.18%
    4,809
  • 2023/06/12
    1,466
    0
    -170
    1,296
    10.52%
    2.63%
    8,268
  • 2023/06/09
    -234
    0
    -219
    -453
    9.97%
    0.87%
    8,224
  • 2023/06/08
    -1,205
    0
    -212
    -1,417
    10.05%
    1.03%
    13,334
  • 2023/06/07
    -3,687
    0
    -5
    -3,692
    10.42%
    1.57%
    14,843
  • 2023/06/06
    -4,272
    0
    -370
    -4,642
    11.97%
    4.02%
    23,614
  • 2023/06/05
    2,385
    -505
    55
    1,935
    13.71%
    2.23%
    60,702
  • 2023/06/02
    -550
    102
    287
    -161
    12.62%
    9.98%
    24,209
  • 2023/06/01
    2,488
    0
    97
    2,585
    12.84%
    1.14%
    10,841
  • 2023/05/31
    711
    0
    95
    806
    11.85%
    2.74%
    12,095
  • 2023/05/30
    40
    0
    23
    63
    11.62%
    0.97%
    4,997
  • 2023/05/29
    1,822
    0
    74
    1,895
    11.61%
    2.58%
    7,977
  • 2023/05/26
    -1,093
    0
    -180
    -1,273
    10.89%
    1.76%
    8,467
  • 2023/05/25
    -896
    -130
    -162
    -1,188
    11.38%
    1.73%
    10,379
  • 2023/05/24
    806
    -145
    -17
    644
    11.89%
    0.57%
    9,162
  • 2023/05/23
    -3,104
    0
    -198
    -3,302
    11.56%
    1.32%
    23,516
  • 2023/05/22
    3,839
    0
    526
    4,365
    12.98%
    6.52%
    39,416
  • 2023/05/19
    -847
    -166
    -702
    -1,715
    11.35%
    1.87%
    18,270
  • 2023/05/18
    1,367
    0
    599
    1,966
    11.70%
    5.18%
    22,595
  • 2023/05/17
    667
    0
    117
    784
    11.12%
    1.15%
    3,976
  • 2023/05/16
    577
    0
    13
    590
    10.83%
    1.92%
    5,047
  • 2023/05/15
    -254
    -265
    -97
    -616
    10.66%
    3.10%
    9,832
  • 2023/05/12
    146
    0
    -27
    119
    10.66%
    1.15%
    12,564
  • 2023/05/11
    -1,414
    -500
    -382
    -2,296
    10.61%
    4.97%
    16,418
  • 2023/05/10
    442
    0
    175
    617
    11.18%
    1.31%
    10,977
  • 2023/05/09
    145
    0
    -306
    -161
    10.93%
    3.40%
    17,549
  • 2023/05/08
    -251
    0
    757
    506
    10.68%
    4.26%
    26,995
  • 2023/05/05
    1,025
    0
    -11
    1,014
    10.78%
    0.72%
    7,825
  • 2023/05/04
    -3,232
    0
    -141
    -3,373
    10.20%
    0.72%
    16,850
  • 2023/05/03
    -5,326
    -500
    -115
    -5,941
    11.09%
    8.99%
    36,040
  • 2023/05/02
    -6,724
    0
    743
    -5,981
    12.70%
    9.88%
    33,311
  • 2023/04/28
    -1,353
    0
    174
    -1,179
    15.38%
    1.78%
    5,761
  • 2023/04/27
    -747
    0
    128
    -619
    15.99%
    0.10%
    4,960
  • 2023/04/26
    -136
    0
    205
    69
    16.30%
    0.73%
    4,998
  • 2023/04/25
    541
    0
    -23
    518
    16.38%
    1.93%
    7,492
  • 2023/04/24
    -2,727
    0
    95
    -2,632
    16.21%
    2.08%
    9,637
  • 2023/04/21
    2,799
    0
    -467
    2,333
    17.35%
    3.80%
    10,850
  • 2023/04/20
    1,188
    0
    24
    1,212
    16.17%
    2.15%
    8,413
  • 2023/04/19
    -1,305
    0
    21
    -1,284
    15.70%
    1.19%
    13,653
  • 2023/04/18
    810
    0
    -617
    193
    16.27%
    1.94%
    16,578
  • 2023/04/17
    -4,219
    0
    -21
    -4,240
    15.95%
    1.58%
    31,466
  • 2023/04/14
    7,287
    0
    -677
    6,610
    17.80%
    0.20%
    45,979
  • 2023/04/13
    3,248
    0
    159
    3,407
    15.28%
    9.96%
    51,362
  • 2023/04/12
    2,148
    1,166
    268
    3,582
    14.02%
    10.00%
    42,921
  • 2023/04/11
    3,314
    0
    576
    3,890
    13.15%
    4.48%
    27,704
  • 2023/04/10
    628
    0
    145
    773
    11.74%
    0.88%
    13,502
  • 2023/04/07
    -1,316
    0
    294
    -1,022
    11.40%
    3.91%
    9,205
  • 2023/04/06
    -275
    0
    29
    -246
    11.80%
    0.79%
    1,847
  • 2023/03/31
    -517
    0
    34
    -483
    11.93%
    1.30%
    1,934
  • 2023/03/30
    265
    -518
    -17
    -270
    12.24%
    0.92%
    1,846
  • 2023/03/29
    43
    0
    -100
    -57
    12.25%
    0.26%
    1,400
  • 2023/03/28
    849
    0
    -145
    704
    12.26%
    1.92%
    2,615
  • 2023/03/27
    -99
    0
    -11
    -110
    12.00%
    0.89%
    2,363
  • 2023/03/24
    -5
    0
    1
    -4
    11.93%
    0.38%
    2,710
  • 2023/03/23
    -238
    0
    18
    -220
    11.92%
    0.76%
    2,792
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東元
    1504.TW
    51.00
    2.304.62%
    22,530
  • 中興電
    1513.TW
    102.00
    3.303.34%
    16,934
  • 華城
    1519.TW
    236.00
    8.503.48%
    7,174
  • 大亞
    1609.TW
    34.40
    0.952.84%
    7,771
  • 士電
    1503.TW
    110.00
    0.500.46%
    1,731
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。