亞力

1514

133.55.00(3.61%)

開盤 | 2026/01/29 10:34 更新

7,010成交量

45.86 (48.03)本益比 (同業平均)

連2跌→漲 (4.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,559
9,277
-4,718
連8買→賣 (-4,718)
投信
0
0
0
連2平 (0)
自營商
620
118
502
連4賣→買 (502)
三大法人
5,180
9,395
-4,216
連8買→賣 (-4,216)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/28
-4,718
0
502
-4,216
18.15%
4.14%
21,154
2026/01/27
843
0
-132
711
19.80%
4.32%
12,101
2026/01/26
579
-85
-307
187
19.38%
2.46%
15,693
2026/01/23
6,593
-25
-87
6,481
19.15%
1.42%
28,760
2026/01/22
1,654
0
-77
1,577
16.90%
0.72%
71,637
2026/01/21
2,218
0
50
2,268
16.36%
9.84%
31,648
2026/01/20
2,561
0
159
2,720
15.58%
5.83%
34,231
2026/01/19
233
20
1
254
15.28%
5.26%
36,961
2026/01/16
4,743
40
369
5,152
15.38%
9.62%
27,960
2026/01/15
-1,682
0
-233
-1,915
13.64%
4.15%
21,432
2026/01/14
2,574
0
352
2,926
14.03%
9.60%
10,201
2026/01/13
-590
0
58
-532
13.06%
0.00%
4,626
2026/01/12
231
0
22
253
13.08%
1.23%
2,885
2026/01/09
-73
50
5
-19
12.96%
1.24%
2,048
2026/01/08
-530
0
-3
-533
12.97%
0.00%
1,609
2026/01/07
-349
0
-39
-388
13.05%
0.10%
1,473
2026/01/06
-464
0
1
-463
13.14%
0.21%
1,293
2026/01/05
-137
0
-29
-166
13.26%
1.22%
1,657
2026/01/02
-513
0
15
-498
13.41%
1.41%
1,765
2025/12/31
-170
0
-26
-196
13.53%
1.00%
1,018
2025/12/30
238
0
-62
176
13.59%
0.50%
861
2025/12/29
81
0
-20
61
13.52%
1.94%
869
2025/12/26
643
0
-3
641
13.51%
0.98%
1,415
2025/12/24
498
0
-18
480
13.37%
0.49%
785
2025/12/23
564
0
-26
538
13.40%
0.49%
1,845
2025/12/22
809
0
80
889
13.34%
2.31%
2,190
2025/12/19
794
0
29
823
13.08%
2.78%
1,805
2025/12/18
-446
0
-23
-468
12.78%
1.32%
1,594
2025/12/17
-225
0
-26
-251
13.15%
0.51%
2,054
2025/12/16
-575
0
-121
-697
13.29%
3.14%
5,103
2025/12/15
-1,587
0
128
-1,459
13.65%
0.99%
20,584
2025/12/12
1,303
0
120
1,423
13.90%
2.33%
4,361
2025/12/11
-17
0
0
-18
13.38%
0.51%
2,053
2025/12/10
14
0
4
19
13.39%
0.10%
3,475
2025/12/09
-190
0
3
-187
13.33%
0.51%
1,904
2025/12/08
108
0
31
139
13.51%
1.35%
1,996
2025/12/05
-35
0
5
-30
13.45%
0.10%
823
2025/12/04
249
0
2
251
13.40%
1.37%
904
2025/12/03
120
0
-7
113
13.29%
0.32%
778
2025/12/02
-137
-45
1
-181
13.37%
0.42%
1,016
2025/12/01
-308
0
31
-278
13.44%
1.75%
1,195
2025/11/28
-58
0
32
-27
13.56%
0.21%
1,907
2025/11/27
-479
0
-6
-485
13.56%
0.10%
2,222
2025/11/26
626
0
17
643
13.67%
2.86%
1,627
2025/11/25
-138
0
-1
-139
13.45%
0.84%
1,503
2025/11/24
-303
0
3
-300
13.75%
0.11%
1,885
2025/11/21
-2,045
0
3
-2,041
13.80%
3.45%
7,238
2025/11/20
-469
-286
3
-752
14.30%
3.57%
4,211
2025/11/19
-509
-43
-2
-555
14.32%
1.14%
2,885
2025/11/18
-531
-30
-23
-584
14.37%
1.23%
2,927
2025/11/17
-311
-56
-13
-380
14.49%
1.12%
2,189
2025/11/14
-1,708
-29
-22
-1,759
14.49%
2.86%
3,515
2025/11/13
112
-29
6
89
14.93%
0.00%
2,560
2025/11/12
-200
0
-16
-215
14.89%
1.46%
2,282
2025/11/11
-186
0
-25
-211
14.94%
0.96%
2,419
2025/11/10
-146
0
-76
-222
14.86%
1.42%
2,905
2025/11/07
151
0
-53
98
15.03%
4.52%
3,876
2025/11/06
-1,424
15
-207
-1,616
14.91%
4.74%
7,655
2025/11/05
-1,316
8
241
-1,067
15.52%
3.57%
10,440
2025/11/04
2,543
302
-109
2,736
16.10%
3.86%
14,121
2025/11/03
-262
0
111
-151
15.11%
5.43%
50,645
2025/10/31
850
25
314
1,189
15.14%
9.95%
17,278
2025/10/30
941
0
47
987
14.75%
2.66%
3,303
2025/10/29
268
0
8
276
14.41%
0.51%
925
2025/10/28
-76
0
9
-67
14.29%
0.92%
1,322
2025/10/27
-802
0
11
-791
14.32%
1.31%
1,984
2025/10/23
-1,098
0
-9
-1,107
14.56%
1.87%
1,999
2025/10/22
41
0
2
43
14.87%
0.00%
681
2025/10/21
384
20
2
406
14.87%
1.00%
1,121
2025/10/20
48
-192
2
-142
14.81%
1.95%
1,010
2025/10/17
373
0
-9
364
14.96%
0.49%
995
2025/10/16
812
13
4
829
14.85%
1.48%
2,118
2025/10/15
139
-5
0
134
14.63%
1.60%
858
2025/10/14
806
9
3
818
14.67%
1.58%
1,849
2025/10/13
422
0
11
433
14.37%
2.01%
1,679
2025/10/09
-454
13
-1
-442
14.19%
1.97%
1,669
2025/10/08
280
13
3
296
14.33%
0.50%
890
2025/10/07
948
9
31
988
14.22%
2.33%
2,201
2025/10/03
13
0
0
13
13.85%
0.61%
996
2025/10/02
-659
-127
-36
-822
13.81%
2.39%
3,235
2025/10/01
290
-121
-14
155
13.88%
1.95%
1,240
2025/09/30
88
0
8
97
13.73%
1.99%
896
2025/09/26
-1,031
0
-38
-1,068
13.68%
2.90%
2,211
2025/09/25
53
0
20
73
13.88%
0.49%
1,541
2025/09/24
-178
0
41
-137
14.05%
0.49%
4,059
2025/09/23
119
0
-2
117
14.03%
0.97%
1,179
2025/09/22
55
45
8
108
13.96%
0.98%
1,080
2025/09/19
-147
46
-27
-129
13.94%
0.00%
1,403
2025/09/18
-300
2
-9
-307
13.96%
0.49%
1,124
2025/09/17
-1,038
5
-14
-1,047
13.94%
2.86%
2,137
2025/09/16
-80
0
5
-75
14.28%
0.48%
1,154
2025/09/15
-395
3
-23
-415
14.30%
2.79%
2,236
2025/09/12
-387
0
45
-342
14.41%
0.00%
4,248
2025/09/11
636
192
3
831
14.46%
0.47%
2,259
2025/09/10
548
0
-18
530
14.12%
0.47%
1,261
2025/09/09
413
0
79
492
13.93%
3.40%
2,846
2025/09/08
131
0
-13
118
13.99%
0.47%
1,363
2025/09/05
-350
0
-4
-353
13.91%
0.93%
1,218
2025/09/04
382
0
25
407
13.95%
0.94%
1,436
2025/09/03
-285
83
-46
-248
14.10%
0.93%
1,145
2025/09/02
-121
83
-22
-60
14.29%
0.46%
1,715
2025/09/01
-1,278
72
-48
-1,254
14.29%
4.85%
4,558
2025/08/29
2,516
0
86
2,601
14.96%
2.71%
6,920
2025/08/28
1,087
0
31
1,118
14.04%
1.84%
4,725
2025/08/27
1,340
0
11
1,351
13.55%
0.46%
2,438
2025/08/26
506
0
-5
501
13.09%
0.47%
1,235
2025/08/25
1,333
0
11
1,344
12.92%
1.42%
2,234
2025/08/22
505
0
-7
498
12.47%
0.47%
1,406
2025/08/21
1,004
0
16
1,020
12.36%
3.43%
1,496
2025/08/20
-221
0
-82
-304
12.17%
2.86%
2,135
2025/08/19
-879
0
28
-851
12.20%
1.87%
3,554
2025/08/18
599
0
15
614
12.86%
1.42%
1,496
2025/08/15
455
0
7
462
12.76%
0.48%
1,033
2025/08/14
536
0
3
539
12.81%
0.00%
1,629
2025/08/13
103
0
13
116
12.60%
1.41%
1,517
2025/08/12
108
0
-3
105
12.51%
1.39%
1,417
2025/08/11
-362
0
28
-335
12.52%
0.00%
2,247
2025/08/08
252
0
-3
248
12.78%
0.46%
1,550
2025/08/07
1,167
0
-29
1,138
12.67%
1.88%
2,661
2025/08/06
196
0
43
239
12.24%
0.47%
3,726
2025/08/05
672
0
-1
671
12.24%
0.00%
2,914
2025/08/04
488
0
2
490
12.02%
1.92%
1,549
2025/08/01
354
0
3
357
11.88%
1.46%
1,015
2025/07/31
-150
0
0
-150
11.81%
0.97%
1,084
2025/07/30
259
0
2
261
11.88%
0.00%
1,154
2025/07/29
25
0
13
38
11.80%
0.49%
1,644

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
180.50
5.002.70%
9,446
士電
1503.TW
240.50
5.502.24%
11,619
華城
1519.TW
1,005.00
35.003.37%
2,896
東元
1504.TW
85.20
2.502.85%
11,472
大亞
1609.TW
43.05
0.801.82%
6,273

電機機械產業漲跌排行

寶一
8222.TW
42.85
0.801.90%
358
全球傳動
4540.TW
50.60
0.901.81%
6,836
亞德客-KY
1590.TW
1,040.00
15.001.46%
460
中砂
1560.TW
433.00
5.501.29%
1,290
台灣精銳
4583.TW
813.00
8.000.99%
589

相關概念股

風力發電/離岸風電
0.13%
11.26%
丹麥沃旭
0.69%
15.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。