亞力

1514
電機機械
157.53.50(2.17%)
收盤 | 2024/04/25 14:30 更新
2,334成交量
52.27 (95.56)本益比 (同業平均)
連2漲→跌 (2.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    339
    517
    -178
    連7買→賣 (-178)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    5
    35
    -30
    連8賣 (-673)
  • 三大法人
    344
    552
    -208
    連7買→賣 (-208)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/25
    -178
    0
    -30
    -208
    24.73%
    2.17%
    2,334
  • 2024/04/24
    663
    0
    -22
    641
    24.80%
    3.87%
    2,750
  • 2024/04/23
    1,128
    0
    -68
    1,060
    24.58%
    2.31%
    3,688
  • 2024/04/22
    1,186
    0
    -188
    998
    24.13%
    8.18%
    4,490
  • 2024/04/19
    1,675
    0
    -287
    1,388
    23.65%
    5.71%
    6,359
  • 2024/04/18
    1,189
    0
    -42
    1,147
    23.26%
    3.58%
    7,078
  • 2024/04/17
    298
    0
    -24
    274
    22.91%
    8.36%
    8,796
  • 2024/04/16
    2,844
    0
    -12
    2,832
    22.93%
    4.29%
    12,822
  • 2024/04/15
    -6,000
    725
    14
    -5,261
    21.78%
    4.17%
    103,154
  • 2024/04/12
    6,420
    0
    10
    6,430
    24.35%
    9.80%
    100,689
  • 2024/04/11
    -2,405
    37
    -169
    -2,537
    21.83%
    8.90%
    109,172
  • 2024/04/10
    6,755
    91
    234
    7,080
    22.87%
    9.77%
    104,074
  • 2024/04/09
    1,468
    31
    82
    1,581
    20.13%
    9.87%
    39,424
  • 2024/04/08
    3,104
    832
    79
    4,015
    19.50%
    9.91%
    29,612
  • 2024/04/03
    -687
    0
    -28
    -715
    18.36%
    2.30%
    4,922
  • 2024/04/02
    1,228
    0
    -53
    1,175
    18.61%
    0.46%
    7,523
  • 2024/04/01
    -698
    0
    8
    -689
    17.93%
    0.91%
    7,422
  • 2024/03/29
    1,662
    0
    -71
    1,591
    18.26%
    0.46%
    8,549
  • 2024/03/28
    952
    0
    1
    952
    17.60%
    1.35%
    14,626
  • 2024/03/27
    1,156
    0
    -215
    941
    17.43%
    2.63%
    27,376
  • 2024/03/26
    -4,612
    0
    -14
    -4,626
    16.96%
    0.44%
    50,096
  • 2024/03/25
    1,844
    0
    310
    2,154
    18.46%
    1.78%
    25,196
  • 2024/03/22
    48
    0
    -181
    -133
    17.85%
    0.88%
    25,697
  • 2024/03/21
    2,208
    0
    252
    2,460
    17.87%
    4.13%
    33,181
  • 2024/03/20
    284
    0
    -233
    51
    16.82%
    2.24%
    15,566
  • 2024/03/19
    1,683
    0
    -226
    1,457
    16.57%
    0.00%
    22,424
  • 2024/03/18
    -3,152
    0
    272
    -2,879
    15.65%
    4.21%
    35,988
  • 2024/03/15
    1,949
    0
    -82
    1,867
    16.93%
    0.47%
    32,520
  • 2024/03/14
    2,169
    0
    -154
    2,014
    15.99%
    1.43%
    35,082
  • 2024/03/13
    -8,314
    0
    98
    -8,216
    15.06%
    0.48%
    58,765
  • 2024/03/12
    -8,581
    0
    255
    -8,326
    17.83%
    0.48%
    41,768
  • 2024/03/11
    -2,382
    0
    -589
    -2,971
    21.30%
    3.26%
    17,542
  • 2024/03/08
    4,417
    0
    -358
    4,059
    22.84%
    5.29%
    26,888
  • 2024/03/07
    1,440
    0
    -369
    1,072
    21.57%
    3.81%
    24,838
  • 2024/03/06
    -476
    0
    -192
    -667
    21.78%
    0.85%
    38,197
  • 2024/03/05
    7,067
    0
    141
    7,208
    22.16%
    8.84%
    64,754
  • 2024/03/04
    -275
    0
    -771
    -1,046
    19.55%
    0.94%
    46,706
  • 2024/03/01
    11,122
    0
    328
    11,450
    19.68%
    6.50%
    85,303
  • 2024/02/29
    628
    0
    501
    1,129
    15.16%
    9.89%
    61,512
  • 2024/02/27
    1,047
    0
    -542
    505
    15.03%
    3.60%
    41,491
  • 2024/02/26
    -4,998
    0
    -215
    -5,213
    14.62%
    5.47%
    82,336
  • 2024/02/23
    2,480
    33
    886
    3,400
    16.65%
    4.31%
    59,104
  • 2024/02/22
    -3,753
    0
    -493
    -4,246
    15.46%
    1.38%
    27,879
  • 2024/02/21
    6,059
    0
    739
    6,797
    16.69%
    4.44%
    38,935
  • 2024/02/20
    -3,902
    0
    -85
    -3,987
    14.47%
    1.77%
    15,169
  • 2024/02/19
    -1,536
    0
    -54
    -1,590
    15.67%
    0.36%
    28,184
  • 2024/02/16
    498
    0
    106
    604
    16.39%
    2.80%
    20,825
  • 2024/02/15
    2,724
    0
    109
    2,833
    16.26%
    1.11%
    17,935
  • 2024/02/05
    423
    0
    -281
    142
    15.13%
    0.85%
    9,801
  • 2024/02/02
    -7,760
    0
    -329
    -8,089
    14.81%
    4.87%
    23,969
  • 2024/02/01
    846
    394
    141
    1,381
    17.35%
    2.62%
    13,777
  • 2024/01/31
    -147
    0
    43
    -104
    16.84%
    1.18%
    13,738
  • 2024/01/30
    -214
    0
    -117
    -331
    17.44%
    0.12%
    11,278
  • 2024/01/29
    2,571
    0
    58
    2,629
    17.57%
    2.53%
    9,806
  • 2024/01/26
    361
    0
    40
    401
    16.53%
    0.73%
    7,421
  • 2024/01/25
    -994
    0
    -213
    -1,207
    16.33%
    2.14%
    9,383
  • 2024/01/24
    -1,986
    0
    -318
    -2,304
    16.77%
    1.75%
    15,828
  • 2024/01/23
    -3,109
    743
    599
    -1,767
    17.42%
    1.30%
    32,414
  • 2024/01/22
    7,890
    426
    501
    8,818
    18.48%
    5.75%
    20,960
  • 2024/01/19
    -4,044
    452
    -34
    -3,626
    15.30%
    2.91%
    13,808
  • 2024/01/18
    826
    300
    -30
    1,096
    16.83%
    0.73%
    9,392
  • 2024/01/17
    1,540
    0
    -10
    1,530
    16.80%
    0.24%
    10,851
  • 2024/01/16
    -274
    0
    -212
    -486
    16.20%
    0.73%
    13,359
  • 2024/01/15
    -1,314
    95
    -7
    -1,226
    16.18%
    1.98%
    42,722
  • 2024/01/12
    2,735
    80
    135
    2,950
    16.96%
    0.62%
    20,343
  • 2024/01/11
    -3,745
    0
    -399
    -4,145
    15.85%
    1.47%
    19,619
  • 2024/01/10
    2,698
    0
    -225
    2,473
    17.10%
    0.74%
    26,637
  • 2024/01/09
    612
    0
    234
    846
    16.14%
    1.00%
    24,101
  • 2024/01/08
    2,996
    0
    237
    3,233
    15.70%
    2.69%
    14,528
  • 2024/01/05
    -638
    0
    -40
    -678
    14.64%
    2.01%
    12,334
  • 2024/01/04
    -1,148
    0
    -20
    -1,168
    14.72%
    0.38%
    25,555
  • 2024/01/03
    3,504
    0
    -20
    3,484
    15.11%
    2.32%
    20,331
  • 2024/01/02
    3,423
    0
    -18
    3,405
    13.23%
    3.46%
    26,352
  • 2023/12/29
    -5,572
    0
    -735
    -6,307
    11.46%
    6.82%
    37,608
  • 2023/12/28
    -12,800
    0
    975
    -11,825
    13.43%
    3.73%
    62,189
  • 2023/12/27
    -389
    0
    -33
    -422
    18.63%
    0.38%
    5,511
  • 2023/12/26
    1,209
    0
    -110
    1,099
    18.93%
    1.14%
    8,754
  • 2023/12/25
    -5,429
    0
    42
    -5,387
    18.48%
    1.25%
    20,353
  • 2023/12/22
    -955
    0
    -54
    -1,009
    20.54%
    0.37%
    7,612
  • 2023/12/21
    146
    0
    -67
    80
    21.23%
    2.43%
    6,388
  • 2023/12/20
    -229
    0
    11
    -218
    21.17%
    0.24%
    9,848
  • 2023/12/19
    2,295
    0
    -180
    2,115
    21.47%
    2.26%
    18,330
  • 2023/12/18
    4,314
    0
    -260
    4,054
    20.92%
    3.78%
    22,211
  • 2023/12/15
    -1,557
    0
    -96
    -1,653
    19.34%
    2.02%
    39,904
  • 2023/12/14
    1,657
    0
    9
    1,666
    19.93%
    1.14%
    30,316
  • 2023/12/13
    1,759
    -192
    -171
    1,396
    20.01%
    0.68%
    28,733
  • 2023/12/12
    -1,953
    0
    22
    -1,931
    19.80%
    0.11%
    47,302
  • 2023/12/11
    4,206
    -444
    -330
    3,432
    21.03%
    1.03%
    57,849
  • 2023/12/08
    662
    0
    -321
    341
    19.37%
    3.06%
    81,593
  • 2023/12/07
    11,359
    -161
    -996
    10,202
    19.73%
    8.01%
    71,579
  • 2023/12/06
    3,068
    0
    -1,045
    2,024
    15.26%
    1.55%
    85,646
  • 2023/12/05
    3,258
    0
    1,743
    5,000
    14.15%
    9.93%
    63,218
  • 2023/12/04
    -1,247
    0
    346
    -901
    12.33%
    4.60%
    32,893
  • 2023/12/01
    -876
    0
    -330
    -1,207
    13.00%
    0.88%
    18,874
  • 2023/11/30
    5,513
    0
    754
    6,267
    13.53%
    8.11%
    42,575
  • 2023/11/29
    -170
    0
    -384
    -554
    11.44%
    2.48%
    13,113
  • 2023/11/28
    1,690
    0
    -74
    1,616
    11.52%
    0.62%
    32,377
  • 2023/11/27
    2,610
    0
    667
    3,277
    10.75%
    5.78%
    68,770
  • 2023/11/24
    -237
    797
    519
    1,079
    9.24%
    9.98%
    43,400
  • 2023/11/23
    116
    0
    -29
    87
    9.41%
    0.36%
    2,496
  • 2023/11/22
    276
    0
    -52
    224
    9.49%
    0.90%
    2,065
  • 2023/11/21
    555
    0
    0
    555
    9.42%
    0.54%
    1,870
  • 2023/11/20
    246
    0
    -38
    208
    9.27%
    0.18%
    2,431
  • 2023/11/17
    385
    0
    -21
    364
    9.25%
    1.59%
    2,588
  • 2023/11/16
    -208
    0
    -14
    -222
    9.39%
    1.98%
    4,872
  • 2023/11/15
    1,375
    0
    -41
    1,334
    9.57%
    0.36%
    4,200
  • 2023/11/14
    96
    0
    31
    127
    9.04%
    0.36%
    3,018
  • 2023/11/13
    249
    0
    -162
    87
    9.12%
    0.36%
    3,517
  • 2023/11/10
    657
    0
    -146
    511
    9.23%
    0.54%
    5,909
  • 2023/11/09
    3,594
    0
    254
    3,848
    9.10%
    3.18%
    11,056
  • 2023/11/08
    -792
    0
    -339
    -1,131
    7.65%
    2.02%
    5,966
  • 2023/11/07
    792
    0
    399
    1,191
    8.03%
    2.25%
    5,219
  • 2023/11/06
    935
    0
    60
    995
    7.78%
    2.11%
    3,059
  • 2023/11/03
    231
    0
    16
    247
    7.43%
    3.16%
    2,165
  • 2023/11/02
    18
    0
    5
    23
    7.23%
    1.30%
    1,503
  • 2023/11/01
    -328
    0
    -31
    -359
    7.18%
    1.67%
    1,883
  • 2023/10/31
    -2
    0
    -114
    -116
    7.34%
    3.97%
    2,994
  • 2023/10/30
    184
    0
    -20
    164
    7.46%
    0.19%
    1,370
  • 2023/10/27
    202
    0
    -32
    170
    7.39%
    0.00%
    2,238
  • 2023/10/26
    185
    0
    -2
    183
    7.28%
    1.30%
    4,326
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中興電
    1513.TW
    191.00
    3.501.80%
    18,135
  • 士電
    1503.TW
    316.50
    0.500.16%
    14,771
  • 華城
    1519.TW
    863.00
    9.001.05%
    9,576
  • 大亞
    1609.TW
    60.90
    0.400.66%
    78,887
  • 大同
    2371.TW
    69.00
    0.600.88%
    119,491
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。