士電

1503
電機機械
273.015.50(5.37%)
收盤 | 2024/07/26 14:30 更新
6,252成交量
52.00 (38.75)本益比 (同業平均)
漲→跌 (5.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    922
    2,364
    -1,442
    買→賣 (-1,442)
  • 投信
    26
    0
    26
    賣→買 (26)
  • 自營商
    100
    272
    -172
    買→賣 (-172)
  • 三大法人
    1,048
    2,636
    -1,588
    買→賣 (-1,588)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -1,442
    26
    -172
    -1,588
    31.00%
    5.37%
    6,252
  • 2024/07/23
    1,780
    -102
    124
    1,802
    31.34%
    4.11%
    7,361
  • 2024/07/22
    -869
    206
    -52
    -715
    31.04%
    4.44%
    11,184
  • 2024/07/19
    1,133
    126
    33
    1,292
    31.18%
    0.69%
    6,230
  • 2024/07/18
    -1,121
    150
    -80
    -1,051
    30.99%
    2.35%
    6,899
  • 2024/07/17
    -446
    -536
    25
    -957
    31.20%
    0.00%
    8,802
  • 2024/07/16
    -2,606
    -474
    -99
    -3,179
    31.56%
    2.13%
    14,424
  • 2024/07/15
    6,302
    205
    200
    6,708
    32.09%
    4.46%
    21,623
  • 2024/07/12
    422
    -11
    3
    414
    30.87%
    0.34%
    7,784
  • 2024/07/11
    -2,254
    -603
    -96
    -2,953
    30.78%
    1.85%
    14,103
  • 2024/07/10
    1,871
    -522
    107
    1,456
    31.21%
    3.11%
    17,388
  • 2024/07/09
    512
    -744
    -52
    -283
    30.84%
    0.34%
    8,417
  • 2024/07/08
    -340
    -5
    -39
    -384
    30.77%
    1.53%
    5,992
  • 2024/07/05
    -1,733
    1
    -99
    -1,831
    30.83%
    2.16%
    12,287
  • 2024/07/04
    2,595
    110
    255
    2,960
    31.16%
    3.44%
    19,656
  • 2024/07/03
    -517
    -53
    11
    -559
    30.79%
    0.68%
    4,321
  • 2024/07/02
    474
    0
    51
    525
    30.96%
    1.03%
    5,789
  • 2024/07/01
    -960
    -27
    -51
    -1,038
    30.93%
    2.19%
    6,584
  • 2024/06/28
    1,178
    1
    49
    1,228
    31.12%
    2.07%
    7,740
  • 2024/06/27
    422
    100
    15
    537
    30.90%
    0.35%
    10,933
  • 2024/06/26
    -1,099
    -4
    -11
    -1,114
    30.84%
    2.53%
    12,507
  • 2024/06/25
    -861
    60
    37
    -764
    30.99%
    2.41%
    21,189
  • 2024/06/24
    -1,543
    205
    -98
    -1,436
    31.11%
    3.97%
    20,503
  • 2024/06/21
    128
    452
    -38
    542
    31.30%
    1.68%
    25,552
  • 2024/06/20
    -348
    243
    -58
    -163
    31.34%
    5.13%
    44,029
  • 2024/06/19
    -3,128
    55
    229
    -2,844
    31.08%
    4.63%
    34,067
  • 2024/06/18
    94
    -1
    134
    227
    31.55%
    3.05%
    16,685
  • 2024/06/17
    -7,056
    870
    14
    -6,173
    31.43%
    2.78%
    39,735
  • 2024/06/14
    -991
    119
    20
    -852
    32.41%
    10.00%
    23,358
  • 2024/06/13
    703
    4
    187
    893
    32.57%
    3.38%
    15,779
  • 2024/06/12
    -2,893
    0
    -102
    -2,995
    32.42%
    3.46%
    14,689
  • 2024/06/11
    259
    -16
    -87
    157
    32.97%
    1.03%
    21,124
  • 2024/06/07
    -7,140
    188
    305
    -6,647
    32.92%
    2.97%
    23,919
  • 2024/06/06
    -456
    1
    -23
    -478
    34.27%
    1.72%
    3,949
  • 2024/06/05
    -206
    0
    -9
    -215
    34.35%
    0.00%
    3,013
  • 2024/06/04
    -253
    0
    33
    -220
    34.43%
    0.65%
    5,135
  • 2024/06/03
    174
    0
    10
    184
    34.47%
    0.86%
    2,224
  • 2024/05/31
    88
    0
    -28
    60
    34.43%
    0.00%
    3,562
  • 2024/05/30
    -232
    -54
    35
    -251
    34.41%
    1.48%
    5,951
  • 2024/05/29
    -66
    -7
    -4
    -77
    34.45%
    2.28%
    5,891
  • 2024/05/28
    -71
    -130
    -131
    -332
    34.45%
    0.41%
    4,185
  • 2024/05/27
    -778
    230
    113
    -435
    34.50%
    1.68%
    10,510
  • 2024/05/24
    -1,520
    229
    112
    -1,179
    34.43%
    1.06%
    11,987
  • 2024/05/23
    1,275
    0
    -58
    1,217
    34.70%
    2.48%
    7,771
  • 2024/05/22
    1,509
    -1
    -91
    1,417
    34.46%
    2.81%
    7,181
  • 2024/05/21
    931
    -97
    -43
    791
    34.19%
    0.80%
    6,057
  • 2024/05/20
    1,591
    -1,217
    18
    392
    34.09%
    2.14%
    7,780
  • 2024/05/17
    -22
    -46
    13
    -55
    34.02%
    0.19%
    4,353
  • 2024/05/16
    780
    -408
    -4
    367
    34.02%
    0.77%
    7,177
  • 2024/05/15
    298
    -520
    5
    -217
    33.89%
    0.58%
    9,197
  • 2024/05/14
    599
    -611
    32
    20
    33.76%
    0.19%
    14,729
  • 2024/05/13
    3,635
    -1,087
    -110
    2,438
    33.68%
    8.29%
    17,081
  • 2024/05/10
    -824
    -3
    -36
    -863
    33.14%
    3.24%
    10,089
  • 2024/05/09
    29
    5
    -111
    -77
    33.31%
    1.01%
    12,994
  • 2024/05/08
    -2,091
    162
    258
    -1,671
    33.33%
    3.86%
    24,386
  • 2024/05/07
    -564
    -20
    28
    -555
    33.72%
    0.35%
    8,183
  • 2024/05/06
    749
    -42
    10
    717
    33.87%
    1.07%
    7,095
  • 2024/05/03
    939
    409
    39
    1,387
    33.72%
    1.23%
    17,373
  • 2024/05/02
    506
    0
    14
    521
    33.54%
    2.57%
    12,620
  • 2024/04/30
    2,346
    -432
    47
    1,961
    33.45%
    2.34%
    17,506
  • 2024/04/29
    1,587
    -292
    -22
    1,273
    33.03%
    2.13%
    14,791
  • 2024/04/26
    -3,147
    416
    -31
    -2,762
    32.70%
    3.48%
    20,963
  • 2024/04/25
    1,316
    -279
    -1
    1,036
    33.26%
    0.16%
    14,771
  • 2024/04/24
    1,789
    134
    21
    1,944
    33.01%
    2.43%
    25,819
  • 2024/04/23
    -944
    237
    -19
    -726
    32.67%
    1.75%
    24,958
  • 2024/04/22
    810
    596
    -98
    1,308
    32.79%
    4.12%
    25,739
  • 2024/04/19
    -1,159
    1,412
    -33
    220
    32.62%
    1.80%
    31,386
  • 2024/04/18
    -701
    507
    41
    -153
    32.76%
    1.19%
    28,517
  • 2024/04/17
    1,031
    1,005
    13
    2,050
    32.94%
    9.93%
    17,986
  • 2024/04/16
    1,127
    0
    -142
    986
    32.67%
    0.65%
    18,977
  • 2024/04/15
    -3,570
    354
    -76
    -3,291
    32.53%
    7.49%
    22,019
  • 2024/04/12
    4,177
    233
    204
    4,614
    33.21%
    9.87%
    25,218
  • 2024/04/11
    -1,689
    -1,184
    5
    -2,868
    32.35%
    3.80%
    34,542
  • 2024/04/10
    -8,378
    320
    -59
    -8,116
    32.36%
    8.27%
    31,920
  • 2024/04/09
    -337
    -13
    45
    -305
    33.94%
    9.89%
    6,193
  • 2024/04/08
    -85
    -35
    22
    -98
    34.02%
    2.62%
    4,246
  • 2024/04/03
    221
    -1
    -6
    214
    34.02%
    0.81%
    2,284
  • 2024/04/02
    474
    -5
    -2
    467
    34.04%
    0.33%
    4,062
  • 2024/04/01
    138
    -46
    27
    119
    33.99%
    5.14%
    5,099
  • 2024/03/29
    772
    -47
    -9
    716
    33.94%
    4.29%
    4,851
  • 2024/03/28
    979
    -179
    6
    806
    33.79%
    5.25%
    7,831
  • 2024/03/27
    302
    -2
    27
    327
    33.72%
    7.66%
    8,171
  • 2024/03/26
    206
    -102
    -85
    19
    33.66%
    7.02%
    8,828
  • 2024/03/25
    1,196
    -1
    -56
    1,139
    33.70%
    9.12%
    8,836
  • 2024/03/22
    -4,152
    303
    -122
    -3,971
    33.45%
    2.81%
    54,117
  • 2024/03/21
    -253
    523
    40
    310
    34.34%
    9.90%
    44,912
  • 2024/03/20
    2,643
    -178
    -401
    2,064
    34.44%
    1.46%
    32,586
  • 2024/03/19
    -1,191
    19
    188
    -984
    33.88%
    5.99%
    57,205
  • 2024/03/18
    1,642
    28
    208
    1,878
    34.18%
    10.00%
    31,910
  • 2024/03/15
    3,095
    -6
    -345
    2,745
    33.85%
    1.68%
    54,298
  • 2024/03/14
    -2,648
    1,395
    -6
    -1,259
    33.18%
    4.51%
    71,815
  • 2024/03/13
    2,413
    694
    -194
    2,914
    33.95%
    9.92%
    47,280
  • 2024/03/12
    3,370
    178
    337
    3,885
    33.46%
    8.04%
    32,767
  • 2024/03/11
    -324
    -1
    -61
    -386
    32.80%
    1.82%
    8,062
  • 2024/03/08
    4,954
    -846
    -423
    3,685
    32.90%
    7.04%
    18,607
  • 2024/03/07
    2,304
    -2
    -265
    2,037
    31.93%
    1.39%
    9,650
  • 2024/03/06
    1,063
    0
    57
    1,120
    31.52%
    1.37%
    9,328
  • 2024/03/05
    604
    -4
    181
    781
    31.37%
    1.08%
    27,317
  • 2024/03/04
    -631
    0
    144
    -487
    31.25%
    0.27%
    13,642
  • 2024/03/01
    2,545
    55
    -293
    2,307
    31.41%
    1.60%
    28,806
  • 2024/02/29
    -1,785
    292
    607
    -886
    31.16%
    9.04%
    48,942
  • 2024/02/27
    3,860
    -42
    -165
    3,652
    31.49%
    2.28%
    22,577
  • 2024/02/26
    1,061
    -2,903
    -146
    -1,988
    30.77%
    0.86%
    54,368
  • 2024/02/23
    2,355
    -6
    -34
    2,315
    30.85%
    1.16%
    43,966
  • 2024/02/22
    2,100
    -33
    -196
    1,872
    30.40%
    6.83%
    63,188
  • 2024/02/21
    1,926
    721
    304
    2,950
    29.96%
    9.90%
    37,510
  • 2024/02/20
    2,435
    307
    -154
    2,588
    29.54%
    1.35%
    32,514
  • 2024/02/19
    -2,274
    563
    57
    -1,655
    29.07%
    8.00%
    41,442
  • 2024/02/16
    1,528
    600
    243
    2,371
    29.48%
    10.00%
    22,722
  • 2024/02/15
    600
    0
    309
    908
    29.21%
    2.46%
    5,505
  • 2024/02/05
    -725
    0
    -119
    -844
    29.08%
    2.01%
    4,303
  • 2024/02/02
    75
    0
    -298
    -223
    29.21%
    4.96%
    18,065
  • 2024/02/01
    -895
    690
    621
    416
    29.08%
    7.82%
    16,857
  • 2024/01/31
    186
    820
    89
    1,095
    29.19%
    2.10%
    5,871
  • 2024/01/30
    -660
    -128
    35
    -753
    29.16%
    1.65%
    4,207
  • 2024/01/29
    811
    -61
    65
    815
    29.29%
    2.11%
    3,193
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中興電
    1513.TW
    212.50
    3.501.62%
    10,941
  • 華城
    1519.TW
    775.00
    74.008.72%
    5,832
  • 亞力
    1514.TW
    152.00
    2.001.30%
    9,217
  • 大亞
    1609.TW
    57.20
    1.502.69%
    36,522
  • 廣達
    2382.TW
    275.00
    22.007.41%
    36,003
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。