士電

1503
192.52.00(1.05%)
收盤 | 2024/12/23 14:30 更新
785成交量
34.45 (76.06)本益比 (同業平均)
連2跌→漲 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    474
    215
    259
    連2買 (273)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    26
    5
    21
    連2賣→買 (21)
  • 三大法人
    500
    220
    280
    連2賣→買 (280)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    259
    0
    21
    280
    31.99%
    1.05%
    785
  • 2024/12/20
    14
    -58
    -22
    -67
    31.94%
    1.30%
    1,067
  • 2024/12/19
    -75
    0
    -25
    -101
    31.96%
    0.77%
    734
  • 2024/12/18
    170
    -2
    13
    181
    31.99%
    2.37%
    834
  • 2024/12/17
    98
    4
    2
    104
    31.96%
    0.80%
    580
  • 2024/12/16
    248
    1
    -24
    225
    31.97%
    1.57%
    1,151
  • 2024/12/13
    -446
    -25
    -28
    -499
    31.93%
    2.54%
    1,225
  • 2024/12/12
    158
    0
    12
    169
    31.96%
    0.00%
    601
  • 2024/12/11
    -207
    0
    -19
    -226
    31.93%
    1.01%
    857
  • 2024/12/10
    35
    0
    -24
    12
    31.97%
    0.75%
    681
  • 2024/12/09
    11
    0
    4
    15
    31.95%
    0.25%
    457
  • 2024/12/06
    -127
    0
    3
    -124
    31.95%
    0.50%
    632
  • 2024/12/05
    -46
    0
    -3
    -49
    31.97%
    1.23%
    388
  • 2024/12/04
    28
    0
    4
    32
    31.98%
    1.22%
    704
  • 2024/12/03
    677
    0
    32
    709
    31.97%
    3.01%
    1,385
  • 2024/12/02
    92
    0
    -8
    84
    31.84%
    0.50%
    557
  • 2024/11/29
    163
    -2
    8
    169
    31.83%
    0.76%
    878
  • 2024/11/28
    -413
    0
    -17
    -430
    31.79%
    0.76%
    1,746
  • 2024/11/27
    -314
    -11
    -13
    -338
    31.87%
    1.73%
    761
  • 2024/11/26
    -218
    0
    -14
    -233
    31.93%
    2.42%
    525
  • 2024/11/25
    536
    1
    39
    576
    31.99%
    2.48%
    1,179
  • 2024/11/22
    183
    -3
    16
    196
    31.90%
    1.76%
    620
  • 2024/11/21
    -38
    0
    -2
    -40
    31.86%
    0.75%
    560
  • 2024/11/20
    -656
    2
    -16
    -671
    31.86%
    2.68%
    1,497
  • 2024/11/19
    609
    -53
    38
    595
    31.98%
    3.27%
    1,066
  • 2024/11/18
    -418
    6
    -14
    -426
    31.87%
    1.97%
    1,231
  • 2024/11/15
    -66
    -2
    -11
    -79
    31.95%
    0.49%
    979
  • 2024/11/14
    71
    0
    -32
    39
    31.96%
    0.24%
    979
  • 2024/11/13
    -285
    2
    -37
    -320
    31.93%
    2.15%
    996
  • 2024/11/12
    -203
    1
    -30
    -232
    31.99%
    2.79%
    1,204
  • 2024/11/11
    -14
    1
    4
    -9
    32.04%
    0.00%
    1,563
  • 2024/11/08
    108
    0
    -9
    100
    32.04%
    0.23%
    1,295
  • 2024/11/07
    721
    0
    34
    755
    32.03%
    2.88%
    1,925
  • 2024/11/06
    -92
    0
    -21
    -113
    31.92%
    1.42%
    693
  • 2024/11/05
    650
    1
    26
    677
    31.94%
    2.42%
    1,622
  • 2024/11/04
    103
    0
    -7
    96
    31.87%
    0.24%
    454
  • 2024/11/01
    52
    0
    -17
    34
    31.85%
    0.73%
    1,116
  • 2024/10/30
    228
    0
    10
    239
    31.84%
    1.24%
    794
  • 2024/10/29
    -293
    -6
    -44
    -343
    31.79%
    2.42%
    1,177
  • 2024/10/28
    94
    0
    0
    94
    31.89%
    0.24%
    1,003
  • 2024/10/25
    328
    -438
    -15
    -125
    31.87%
    0.24%
    1,040
  • 2024/10/24
    -740
    -443
    -45
    -1,228
    31.87%
    2.80%
    2,187
  • 2024/10/23
    960
    -443
    -28
    489
    32.01%
    1.18%
    2,639
  • 2024/10/22
    3
    -459
    -50
    -506
    31.90%
    2.53%
    2,516
  • 2024/10/21
    673
    -444
    12
    241
    31.90%
    0.70%
    1,344
  • 2024/10/18
    214
    -17
    67
    264
    31.81%
    0.46%
    1,527
  • 2024/10/17
    157
    0
    2
    159
    31.80%
    1.64%
    1,342
  • 2024/10/16
    -281
    -57
    10
    -328
    31.76%
    0.47%
    3,023
  • 2024/10/15
    -1,843
    0
    -44
    -1,886
    31.87%
    3.82%
    4,123
  • 2024/10/14
    2,256
    0
    72
    2,328
    32.20%
    7.49%
    4,410
  • 2024/10/11
    -342
    17
    -54
    -380
    31.83%
    2.59%
    1,973
  • 2024/10/09
    233
    -110
    -41
    82
    31.86%
    0.93%
    1,511
  • 2024/10/08
    -657
    6
    -65
    -716
    31.83%
    3.38%
    1,842
  • 2024/10/07
    448
    -358
    67
    157
    32.02%
    2.07%
    2,281
  • 2024/10/04
    -280
    10
    -57
    -327
    31.94%
    3.12%
    2,205
  • 2024/10/01
    250
    -40
    14
    224
    32.04%
    1.58%
    1,562
  • 2024/09/30
    -446
    -1
    -53
    -500
    32.01%
    2.86%
    2,452
  • 2024/09/27
    415
    0
    27
    442
    32.08%
    0.22%
    1,831
  • 2024/09/26
    -456
    -1
    29
    -428
    31.99%
    0.87%
    4,944
  • 2024/09/25
    -10
    37
    0
    27
    32.04%
    0.00%
    2,411
  • 2024/09/24
    51
    282
    -55
    278
    32.04%
    0.00%
    4,488
  • 2024/09/23
    1,296
    452
    221
    1,968
    32.00%
    3.85%
    7,015
  • 2024/09/20
    -229
    -33
    -11
    -273
    31.60%
    0.00%
    6,268
  • 2024/09/19
    407
    29
    -62
    374
    31.54%
    2.08%
    2,469
  • 2024/09/18
    332
    30
    102
    464
    31.45%
    1.41%
    5,031
  • 2024/09/16
    163
    193
    28
    384
    31.37%
    1.43%
    1,662
  • 2024/09/13
    81
    0
    -39
    42
    31.35%
    0.48%
    1,514
  • 2024/09/12
    380
    5
    24
    409
    31.34%
    2.96%
    2,500
  • 2024/09/11
    356
    -3
    21
    374
    31.26%
    2.01%
    2,457
  • 2024/09/10
    -589
    0
    -57
    -646
    31.18%
    3.86%
    3,285
  • 2024/09/09
    614
    8
    2
    624
    31.42%
    2.22%
    3,323
  • 2024/09/06
    -1,137
    -25
    -111
    -1,273
    31.28%
    3.11%
    4,492
  • 2024/09/05
    32
    -1
    -66
    -35
    31.53%
    0.97%
    4,518
  • 2024/09/04
    3
    0
    -168
    -165
    31.52%
    5.69%
    3,737
  • 2024/09/03
    -1,197
    0
    -72
    -1,268
    31.49%
    3.52%
    4,534
  • 2024/09/02
    1,863
    0
    129
    1,992
    31.67%
    3.17%
    6,572
  • 2024/08/30
    -286
    0
    -9
    -295
    31.32%
    0.68%
    1,779
  • 2024/08/29
    -130
    0
    -39
    -169
    31.36%
    1.11%
    1,621
  • 2024/08/28
    -234
    0
    -20
    -253
    31.44%
    0.22%
    1,833
  • 2024/08/27
    81
    0
    17
    98
    31.44%
    1.12%
    2,531
  • 2024/08/26
    414
    0
    -50
    364
    31.47%
    0.89%
    3,362
  • 2024/08/23
    273
    0
    -4
    269
    31.38%
    0.90%
    3,419
  • 2024/08/22
    -2,032
    0
    -124
    -2,156
    31.36%
    1.77%
    10,216
  • 2024/08/21
    315
    1
    105
    422
    31.78%
    1.80%
    7,482
  • 2024/08/20
    -282
    94
    73
    -115
    31.70%
    0.23%
    4,233
  • 2024/08/19
    183
    -61
    -39
    83
    31.76%
    0.22%
    2,007
  • 2024/08/16
    460
    -11
    72
    521
    31.72%
    2.06%
    4,468
  • 2024/08/15
    -375
    -42
    -13
    -431
    31.64%
    2.24%
    4,538
  • 2024/08/14
    -888
    100
    -69
    -857
    31.73%
    0.89%
    7,026
  • 2024/08/13
    618
    -15
    -61
    542
    31.98%
    1.10%
    9,058
  • 2024/08/12
    -1,009
    0
    256
    -754
    31.85%
    4.60%
    9,789
  • 2024/08/09
    1,068
    -10
    41
    1,098
    32.03%
    6.88%
    10,036
  • 2024/08/08
    -1,267
    -262
    -62
    -1,592
    31.89%
    6.65%
    7,531
  • 2024/08/07
    13
    20
    42
    75
    32.03%
    4.31%
    7,704
  • 2024/08/06
    1,325
    -271
    19
    1,072
    32.03%
    0.97%
    10,833
  • 2024/08/05
    1,050
    56
    -121
    985
    31.79%
    9.80%
    5,237
  • 2024/08/02
    1,109
    9
    -51
    1,067
    31.61%
    4.97%
    6,161
  • 2024/08/01
    -355
    81
    -25
    -299
    31.39%
    0.42%
    4,813
  • 2024/07/31
    151
    -270
    -29
    -147
    31.50%
    3.02%
    6,565
  • 2024/07/30
    -269
    -924
    -15
    -1,207
    31.41%
    0.80%
    11,004
  • 2024/07/29
    2,066
    -388
    -228
    1,450
    31.39%
    8.42%
    9,864
  • 2024/07/26
    -1,442
    26
    -172
    -1,588
    31.00%
    5.37%
    6,252
  • 2024/07/23
    1,780
    -102
    124
    1,802
    31.34%
    4.11%
    7,361
  • 2024/07/22
    -869
    206
    -52
    -715
    31.04%
    4.44%
    11,184
  • 2024/07/19
    1,133
    126
    33
    1,292
    31.18%
    0.69%
    6,230
  • 2024/07/18
    -1,121
    150
    -80
    -1,051
    30.99%
    2.35%
    6,899
  • 2024/07/17
    -446
    -536
    25
    -957
    31.20%
    0.00%
    8,802
  • 2024/07/16
    -2,606
    -474
    -99
    -3,179
    31.56%
    2.13%
    14,424
  • 2024/07/15
    6,302
    205
    200
    6,708
    32.09%
    4.46%
    21,623
  • 2024/07/12
    422
    -11
    3
    414
    30.87%
    0.34%
    7,784
  • 2024/07/11
    -2,254
    -603
    -96
    -2,953
    30.78%
    1.85%
    14,103
  • 2024/07/10
    1,871
    -522
    107
    1,456
    31.21%
    3.11%
    17,388
  • 2024/07/09
    512
    -744
    -52
    -283
    30.84%
    0.34%
    8,417
  • 2024/07/08
    -340
    -5
    -39
    -384
    30.77%
    1.53%
    5,992
  • 2024/07/05
    -1,733
    1
    -99
    -1,831
    30.83%
    2.16%
    12,287
  • 2024/07/04
    2,595
    110
    255
    2,960
    31.16%
    3.44%
    19,656
  • 2024/07/03
    -517
    -53
    11
    -559
    30.79%
    0.68%
    4,321
  • 2024/07/02
    474
    0
    51
    525
    30.96%
    1.03%
    5,789
  • 2024/07/01
    -960
    -27
    -51
    -1,038
    30.93%
    2.19%
    6,584
  • 2024/06/28
    1,178
    1
    49
    1,228
    31.12%
    2.07%
    7,740
  • 2024/06/27
    422
    100
    15
    537
    30.90%
    0.35%
    10,933
  • 2024/06/26
    -1,099
    -4
    -11
    -1,114
    30.84%
    2.53%
    12,507
  • 2024/06/25
    -861
    60
    37
    -764
    30.99%
    2.41%
    21,189
  • 2024/06/24
    -1,543
    205
    -98
    -1,436
    31.11%
    3.97%
    20,503
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華城
    1519.TW
    539.00
    5.000.92%
    2,695
  • 亞力
    1514.TW
    99.50
    0.200.20%
    2,589
  • 中興電
    1513.TW
    152.50
    3.002.01%
    2,690
  • 雲豹能源
    6869.TW
    178.50
    0.500.28%
    1,325
  • 東元
    1504.TW
    52.80
    2.003.94%
    29,191
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。