士電

1503

電機機械

316.07.50(2.43%)

收盤 | 2024/04/24 14:30 更新

25,819成交量

68.40 (92.70)本益比 (同業平均)

連4跌→漲 (2.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,909
6,121
1,789
賣→買 (1,789)
投信
302
168
134
連6買 (3,891)
自營商
85
63
21
連3賣→買 (21)
三大法人
8,296
6,352
1,944
賣→買 (1,944)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
1,789
134
21
1,944
33.01%
2.43%
25,819
2024/04/23
-944
237
-19
-726
32.67%
1.75%
24,958
2024/04/22
810
596
-98
1,308
32.79%
4.12%
25,739
2024/04/19
-1,159
1,412
-33
220
32.62%
1.80%
31,386
2024/04/18
-701
507
41
-153
32.76%
1.19%
28,517
2024/04/17
1,031
1,005
13
2,050
32.94%
9.93%
17,986
2024/04/16
1,127
0
-142
986
32.67%
0.65%
18,977
2024/04/15
-3,570
354
-76
-3,291
32.53%
7.49%
22,019
2024/04/12
4,177
233
204
4,614
33.21%
9.87%
25,218
2024/04/11
-1,689
-1,184
5
-2,868
32.35%
3.80%
34,542
2024/04/10
-8,378
320
-59
-8,116
32.36%
8.27%
31,920
2024/04/09
-337
-13
45
-305
33.94%
9.89%
6,193
2024/04/08
-85
-35
22
-98
34.02%
2.62%
4,246
2024/04/03
221
-1
-6
214
34.02%
0.81%
2,284
2024/04/02
474
-5
-2
467
34.04%
0.33%
4,062
2024/04/01
138
-46
27
119
33.99%
5.14%
5,099
2024/03/29
772
-47
-9
716
33.94%
4.29%
4,851
2024/03/28
979
-179
6
806
33.79%
5.25%
7,831
2024/03/27
302
-2
27
327
33.72%
7.66%
8,171
2024/03/26
206
-102
-85
19
33.66%
7.02%
8,828
2024/03/25
1,196
-1
-56
1,139
33.70%
9.12%
8,836
2024/03/22
-4,152
303
-122
-3,971
33.45%
2.81%
54,117
2024/03/21
-253
523
40
310
34.34%
9.90%
44,912
2024/03/20
2,643
-178
-401
2,064
34.44%
1.46%
32,586
2024/03/19
-1,191
19
188
-984
33.88%
5.99%
57,205
2024/03/18
1,642
28
208
1,878
34.18%
10.00%
31,910
2024/03/15
3,095
-6
-345
2,745
33.85%
1.68%
54,298
2024/03/14
-2,648
1,395
-6
-1,259
33.18%
4.51%
71,815
2024/03/13
2,413
694
-194
2,914
33.95%
9.92%
47,280
2024/03/12
3,370
178
337
3,885
33.46%
8.04%
32,767
2024/03/11
-324
-1
-61
-386
32.80%
1.82%
8,062
2024/03/08
4,954
-846
-423
3,685
32.90%
7.04%
18,607
2024/03/07
2,304
-2
-265
2,037
31.93%
1.39%
9,650
2024/03/06
1,063
0
57
1,120
31.52%
1.37%
9,328
2024/03/05
604
-4
181
781
31.37%
1.08%
27,317
2024/03/04
-631
0
144
-487
31.25%
0.27%
13,642
2024/03/01
2,545
55
-293
2,307
31.41%
1.60%
28,806
2024/02/29
-1,785
292
607
-886
31.16%
9.04%
48,942
2024/02/27
3,860
-42
-165
3,652
31.49%
2.28%
22,577
2024/02/26
1,061
-2,903
-146
-1,988
30.77%
0.86%
54,368
2024/02/23
2,355
-6
-34
2,315
30.85%
1.16%
43,966
2024/02/22
2,100
-33
-196
1,872
30.40%
6.83%
63,188
2024/02/21
1,926
721
304
2,950
29.96%
9.90%
37,510
2024/02/20
2,435
307
-154
2,588
29.54%
1.35%
32,514
2024/02/19
-2,274
563
57
-1,655
29.07%
8.00%
41,442
2024/02/16
1,528
600
243
2,371
29.48%
10.00%
22,722
2024/02/15
600
0
309
908
29.21%
2.46%
5,505
2024/02/05
-725
0
-119
-844
29.08%
2.01%
4,303
2024/02/02
75
0
-298
-223
29.21%
4.96%
18,065
2024/02/01
-895
690
621
416
29.08%
7.82%
16,857
2024/01/31
186
820
89
1,095
29.19%
2.10%
5,871
2024/01/30
-660
-128
35
-753
29.16%
1.65%
4,207
2024/01/29
811
-61
65
815
29.29%
2.11%
3,193
2024/01/26
-971
-1
80
-892
29.20%
1.25%
5,499
2024/01/25
626
-1
-475
150
29.40%
2.04%
5,917
2024/01/24
-496
347
256
107
29.32%
1.24%
12,463
2024/01/23
1,040
1,312
286
2,638
29.36%
5.22%
11,622
2024/01/22
302
-222
11
91
29.20%
1.32%
2,285
2024/01/19
159
-130
4
33
29.14%
1.34%
1,734
2024/01/18
-129
0
-8
-137
29.13%
0.45%
1,873
2024/01/17
-1,053
0
21
-1,032
29.14%
3.88%
4,582
2024/01/16
-1,298
46
-207
-1,459
29.31%
2.52%
3,892
2024/01/15
-203
94
140
31
29.47%
1.71%
15,183
2024/01/12
-323
-43
-25
-391
29.48%
0.00%
6,665
2024/01/11
-81
0
-10
-91
29.55%
0.43%
3,678
2024/01/10
205
0
23
228
29.54%
0.84%
2,222
2024/01/09
645
0
-41
604
29.51%
0.00%
4,899
2024/01/08
181
0
-10
171
29.39%
2.16%
3,316
2024/01/05
261
0
-10
251
29.38%
0.00%
2,108
2024/01/04
-1,013
-1
-1
-1,015
29.31%
1.28%
5,062
2024/01/03
-646
0
-4
-650
29.49%
1.26%
5,202
2024/01/02
-894
0
46
-848
29.55%
0.42%
14,022
2023/12/29
-2,654
-1
-90
-2,745
29.73%
5.58%
25,275
2023/12/28
859
0
47
906
30.09%
9.61%
17,836
2023/12/27
149
0
35
184
29.83%
0.44%
1,391
2023/12/26
39
0
-91
-52
29.80%
2.15%
2,519
2023/12/25
-1,121
0
54
-1,067
29.77%
0.00%
3,772
2023/12/22
-103
0
-8
-111
29.89%
0.87%
1,960
2023/12/21
-894
83
90
-721
29.96%
1.70%
3,278
2023/12/20
-343
274
-57
-126
30.16%
0.43%
2,435
2023/12/19
726
-1,145
2
-417
30.31%
2.09%
5,928
2023/12/18
1,568
-699
-105
764
30.31%
2.85%
5,864
2023/12/15
243
-1,521
-147
-1,426
30.01%
3.53%
15,768
2023/12/14
-1,821
-54
293
-1,582
29.90%
2.82%
10,630
2023/12/13
-1,006
-1
-50
-1,057
30.24%
0.80%
5,592
2023/12/12
-1,512
0
-12
-1,524
30.47%
1.96%
9,082
2023/12/11
2,155
0
-410
1,745
30.77%
1.16%
11,533
2023/12/08
-302
282
-332
-352
30.36%
2.64%
22,750
2023/12/07
-855
1,848
401
1,393
30.48%
1.53%
53,727
2023/12/06
-1,326
341
-19
-1,004
30.37%
6.97%
44,695
2023/12/05
-2,751
1,859
302
-589
30.43%
9.91%
24,302
2023/12/04
-828
0
187
-641
30.92%
6.22%
8,807
2023/12/01
263
0
19
282
31.06%
0.97%
2,058
2023/11/30
510
0
3
513
31.02%
1.97%
2,303
2023/11/29
-572
-1
-127
-700
30.90%
3.33%
3,285
2023/11/28
143
0
18
161
31.00%
0.96%
3,249
2023/11/27
-4,053
-2
-57
-4,112
30.94%
2.35%
13,309
2023/11/24
-2,167
0
151
-2,016
31.79%
5.45%
11,730
2023/11/23
-701
2
66
-633
32.20%
0.00%
2,573
2023/11/22
-35
0
16
-19
32.34%
0.00%
942
2023/11/21
-119
-1
3
-116
32.36%
0.00%
1,157
2023/11/20
-152
0
-26
-178
32.39%
0.50%
1,248
2023/11/17
-491
-1
99
-393
32.44%
1.72%
2,761
2023/11/16
1
24
-94
-69
32.55%
1.02%
1,280
2023/11/15
301
-3
49
347
32.54%
2.41%
2,140
2023/11/14
-7
0
25
18
32.47%
0.42%
667
2023/11/13
174
0
0
174
32.48%
0.00%
924
2023/11/10
-160
0
-10
-170
32.44%
0.83%
917
2023/11/09
-408
0
-32
-440
32.46%
1.93%
2,062
2023/11/08
132
0
-2
130
32.54%
0.20%
761
2023/11/07
-183
0
-9
-192
32.52%
0.71%
711
2023/11/06
263
0
-2
261
32.54%
1.43%
1,271
2023/11/03
286
13
73
372
32.50%
1.77%
1,203
2023/11/02
341
-484
53
-90
32.48%
1.16%
2,029
2023/11/01
884
1
-6
879
32.40%
0.21%
2,084
2023/10/31
957
1
-46
912
32.23%
4.44%
3,666
2023/10/30
-63
1
-41
-103
32.05%
0.90%
1,319
2023/10/27
-127
1
35
-91
32.06%
0.99%
1,100
2023/10/26
-327
-1
33
-295
32.08%
2.42%
1,598
2023/10/25
400
0
34
434
32.15%
2.99%
2,260

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
194.50
6.003.18%
37,871
華城
1519.TW
854.00
29.003.52%
12,013
亞力
1514.TW
161.00
6.003.87%
2,750
大同
2371.TW
68.40
4.306.71%
204,715
大亞
1609.TW
60.50
2.905.03%
146,216

電機機械產業漲跌排行

中砂
1560.TW
243.00
22.009.95%
3,547
高力
8996.TW
361.50
32.509.88%
6,345
穎漢
4562.TW
20.20
1.608.60%
5,979
大同
2371.TW
68.40
4.306.71%
204,600
瑞智
4532.TW
28.55
1.555.74%
15,439

相關概念股

機器人/智慧機械
3.16%
0.33%
工業4.0
2.70%
2.87%
丹麥沃旭
1.66%
8.72%
風力發電/離岸風電
0.99%
5.19%
水資源
0.93%
4.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。