士電

1503

電機機械

194.56.00(3.18%)

收盤 | 2025/05/23 14:30 更新

19,850成交量

33.02 (112.79)本益比 (同業平均)

連2漲 (7.46%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,454
2,874
-419
連3賣 (-1,087)
投信
0
0
0
買→平 (0)
自營商
461
100
362
連2買 (439)
三大法人
2,916
2,973
-58
連5賣 (-1,199)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-419
0
362
-58
30.65%
3.18%
19,850
2025/05/22
-496
142
77
-277
30.69%
4.14%
26,342
2025/05/21
-172
-43
-58
-274
30.79%
1.63%
6,915
2025/05/20
265
-65
-312
-112
30.83%
4.91%
22,425
2025/05/19
-1,096
525
93
-478
30.78%
5.16%
43,182
2025/05/16
531
500
209
1,240
31.13%
9.85%
17,620
2025/05/15
-77
0
26
-51
31.02%
0.00%
1,980
2025/05/14
-2
0
124
122
31.05%
1.52%
2,252
2025/05/13
-66
0
-12
-78
31.04%
0.30%
2,080
2025/05/12
-655
0
-1
-657
31.07%
0.30%
3,858
2025/05/09
-54
0
5
-49
31.20%
0.00%
2,923
2025/05/08
-582
-1
1
-582
31.22%
0.30%
2,372
2025/05/07
226
1
-3
224
31.33%
2.06%
3,094
2025/05/06
227
5
-66
166
31.28%
0.58%
11,299
2025/05/05
-227
110
103
-15
31.24%
9.62%
19,564
2025/05/02
-606
0
44
-562
31.25%
9.86%
3,133
2025/04/30
-338
0
-22
-360
31.37%
1.73%
1,063
2025/04/29
278
0
25
303
31.45%
2.85%
1,055
2025/04/28
146
2
7
155
31.40%
0.72%
589
2025/04/25
250
0
7
258
31.37%
0.72%
974
2025/04/24
-67
2
-17
-83
31.32%
1.42%
718
2025/04/23
371
1
7
379
31.35%
4.46%
1,103
2025/04/22
13
0
-22
-10
31.28%
2.54%
1,027
2025/04/21
23
0
-13
10
31.28%
1.43%
707
2025/04/18
-156
0
-3
-159
31.28%
1.75%
1,060
2025/04/17
204
0
-1
203
31.31%
1.06%
1,147
2025/04/16
-41
0
-6
-46
31.26%
1.74%
1,549
2025/04/15
2
0
9
11
31.29%
4.36%
2,643
2025/04/14
-119
-1
-39
-158
31.34%
0.73%
3,614
2025/04/11
1,675
0
-47
1,628
31.36%
9.64%
4,199
2025/04/10
67
0
6
73
31.12%
9.69%
1,035
2025/04/09
1,351
0
-52
1,298
31.10%
9.92%
3,776
2025/04/08
126
0
8
134
30.84%
9.68%
1,365
2025/04/07
102
0
-1
101
30.82%
10.00%
239
2025/04/02
136
0
15
151
30.81%
3.33%
3,441
2025/04/01
664
1
-32
634
30.81%
2.39%
2,920
2025/03/31
-308
0
-79
-387
30.70%
9.85%
3,002
2025/03/28
-1,178
1
-40
-1,217
30.75%
4.41%
2,741
2025/03/27
-519
1
35
-483
30.92%
0.87%
1,792
2025/03/26
695
1
29
724
31.01%
4.26%
2,549
2025/03/25
-531
1
4
-526
30.86%
1.20%
1,010
2025/03/24
-133
1
-8
-140
30.93%
0.30%
1,388
2025/03/21
-594
0
-12
-605
30.95%
2.34%
1,162
2025/03/20
80
0
16
96
31.00%
1.79%
512
2025/03/19
-182
1
-87
-268
30.97%
1.75%
977
2025/03/18
90
-5
3
88
31.00%
1.18%
844
2025/03/17
-134
1
0
-134
30.97%
0.30%
728
2025/03/14
55
1
-6
50
30.99%
0.90%
1,069
2025/03/13
-787
2
-16
-801
30.95%
2.34%
1,756
2025/03/12
-400
1
-61
-460
31.07%
0.29%
1,088
2025/03/11
-378
2
-151
-527
31.10%
3.38%
1,677
2025/03/10
-288
3
-40
-325
31.14%
0.28%
1,156
2025/03/07
-227
4
-49
-272
31.14%
1.39%
977
2025/03/06
-654
1
-59
-712
31.17%
2.70%
1,802
2025/03/05
-316
1
-30
-345
31.26%
1.92%
2,417
2025/03/04
40
3
-74
-31
31.28%
0.28%
1,993
2025/03/03
-179
-2
-55
-236
31.25%
3.46%
2,397
2025/02/27
-689
8
68
-613
31.27%
1.83%
2,760
2025/02/26
-734
0
-21
-755
31.35%
1.79%
3,850
2025/02/25
-515
-1
-173
-689
31.43%
3.47%
3,850
2025/02/24
-872
0
11
-862
31.49%
0.49%
9,543
2025/02/21
-442
1
-17
-458
31.65%
1.46%
28,867
2025/02/20
-3,139
0
663
-2,476
31.72%
9.57%
13,213
2025/02/19
-21
81
72
132
32.32%
2.45%
1,562
2025/02/18
52
0
-6
46
32.31%
0.82%
516
2025/02/17
128
0
6
135
32.30%
1.39%
672
2025/02/14
-183
1
-14
-197
32.28%
1.10%
611
2025/02/13
442
0
37
479
32.32%
3.42%
1,373
2025/02/12
-178
1
20
-158
32.23%
1.68%
1,127
2025/02/11
82
-3
12
91
32.27%
4.08%
1,474
2025/02/10
-142
0
-30
-172
32.25%
2.00%
927
2025/02/07
-95
0
13
-82
32.32%
1.69%
451
2025/02/06
255
0
13
268
32.33%
2.01%
569
2025/02/05
-277
0
10
-267
32.27%
0.00%
695
2025/02/04
-134
0
-9
-143
32.33%
1.69%
491
2025/02/03
-363
0
-44
-407
32.36%
4.83%
1,311
2025/01/22
124
0
15
138
32.42%
3.61%
1,088
2025/01/21
133
0
8
141
32.40%
0.56%
469
2025/01/20
131
0
2
133
32.37%
1.42%
432
2025/01/17
56
0
-9
47
32.34%
0.28%
467
2025/01/16
309
0
57
366
32.34%
2.61%
946
2025/01/15
81
0
11
92
32.29%
1.15%
555
2025/01/14
24
0
-56
-32
32.27%
1.13%
1,108
2025/01/13
815
-73
-37
704
32.26%
1.40%
2,105
2025/01/10
396
-237
2
161
32.09%
0.56%
1,146
2025/01/09
-396
0
-41
-438
32.00%
5.26%
1,592
2025/01/08
-11
0
-1
-12
32.08%
0.78%
665
2025/01/07
121
-1
-15
105
32.10%
1.54%
629
2025/01/06
352
0
57
409
32.08%
1.57%
824
2025/01/03
120
0
3
123
32.01%
1.32%
686
2025/01/02
-208
0
-86
-294
31.99%
1.56%
1,030
2024/12/31
-42
0
-22
-63
32.04%
0.78%
612
2024/12/30
102
0
-1
101
32.05%
1.04%
903
2024/12/27
-63
0
-14
-78
32.03%
1.29%
493
2024/12/26
213
0
29
242
32.06%
0.00%
623
2024/12/25
185
0
25
210
32.02%
1.31%
536
2024/12/24
13
0
29
42
31.99%
0.52%
426
2024/12/23
259
0
21
280
31.99%
1.05%
785
2024/12/20
14
-58
-22
-67
31.94%
1.30%
1,067
2024/12/19
-75
0
-25
-101
31.96%
0.77%
734
2024/12/18
170
-2
13
181
31.99%
2.37%
834
2024/12/17
98
4
2
104
31.96%
0.80%
580
2024/12/16
248
1
-24
225
31.97%
1.57%
1,151
2024/12/13
-446
-25
-28
-499
31.93%
2.54%
1,225
2024/12/12
158
0
12
169
31.96%
0.00%
601
2024/12/11
-207
0
-19
-226
31.93%
1.01%
857
2024/12/10
35
0
-24
12
31.97%
0.75%
681
2024/12/09
11
0
4
15
31.95%
0.25%
457
2024/12/06
-127
0
3
-124
31.95%
0.50%
632
2024/12/05
-46
0
-3
-49
31.97%
1.23%
388
2024/12/04
28
0
4
32
31.98%
1.22%
704
2024/12/03
677
0
32
709
31.97%
3.01%
1,385
2024/12/02
92
0
-8
84
31.84%
0.50%
557
2024/11/29
163
-2
8
169
31.83%
0.76%
878
2024/11/28
-413
0
-17
-430
31.79%
0.76%
1,746
2024/11/27
-314
-11
-13
-338
31.87%
1.73%
761
2024/11/26
-218
0
-14
-233
31.93%
2.42%
525
2024/11/25
536
1
39
576
31.99%
2.48%
1,179

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
153.50
2.001.32%
5,819
士紙
1903.TW
72.60
6.6010.00%
14,740
華城
1519.TW
479.00
5.001.05%
2,484
新紡
1419.TW
74.30
6.709.91%
5,908
亞力
1514.TW
112.00
1.000.90%
4,672

電機機械產業漲跌排行

力山
1515.TW
33.30
3.009.90%
723
士電
1503.TW
194.50
6.003.18%
19,799
樂事綠能
1529.TW
29.75
0.702.41%
4,707
錩泰
1541.TW
28.20
0.501.81%
124
大量
3167.TW
85.80
1.301.54%
5,545

相關概念股

水資源
0.44%
8.59%
丹麥沃旭
0.41%
10.73%
通膨
0.08%
7.32%
工業4.0
0.30%
11.85%
機器人/智慧機械
0.32%
14.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。