業旺

1475

32.600.20(0.61%)

收盤 | 2026/01/20 13:30 更新

45成交量

9.56 (31.29)本益比 (同業平均)

連2跌 (2.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
5
-3
連2賣 (-6)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
2
5
-3
連2賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-3
0
0
-3
0.50%
0.61%
45
2026/01/19
-3
0
-1
-4
0.51%
2.09%
25
2026/01/16
1
0
0
1
0.51%
0.75%
50
2026/01/15
0
0
-2
-2
0.51%
1.99%
33
2026/01/14
5
0
0
5
0.51%
1.40%
39
2026/01/13
0
0
-1
-1
0.51%
1.58%
28
2026/01/12
-2
0
0
-2
0.51%
0.16%
45
2026/01/09
0
0
0
0
0.52%
2.09%
30
2026/01/08
6
0
-1
5
0.52%
1.64%
47
2026/01/07
1
0
0
1
0.51%
1.16%
47
2026/01/06
-3
0
1
-2
0.51%
1.47%
24
2026/01/05
3
0
0
3
0.52%
0.16%
21
2026/01/02
1
0
-1
0
0.51%
0.82%
20
2025/12/31
5
0
0
5
0.51%
0.00%
22
2025/12/30
2
0
0
2
0.50%
0.17%
19
2025/12/29
1
0
0
1
0.50%
1.00%
24
2025/12/26
1
0
1
2
0.50%
0.33%
48
2025/12/24
3
0
0
3
0.50%
1.15%
52
2025/12/23
5
0
0
5
0.49%
0.50%
40
2025/12/22
3
0
0
3
0.48%
0.17%
64
2025/12/19
-4
0
3
-1
0.48%
0.17%
45
2025/12/18
3
0
-2
1
0.48%
0.33%
18
2025/12/17
2
0
0
2
0.48%
0.50%
43
2025/12/16
10
0
0
10
0.47%
1.15%
88
2025/12/15
4
0
2
6
0.48%
3.33%
135
2025/12/12
7
0
3
10
0.47%
0.16%
117
2025/12/11
5
0
0
5
0.46%
2.32%
102
2025/12/10
17
0
1
18
0.45%
3.58%
105
2025/12/09
-4
0
0
-4
0.43%
3.17%
105
2025/12/08
-3
0
0
-3
0.47%
1.56%
39
2025/12/05
-3
0
0
-3
0.47%
3.69%
78
2025/12/04
1
0
0
1
0.48%
0.27%
14
2025/12/03
6
0
-13
-7
0.47%
0.54%
48
2025/12/02
1
0
3
4
0.47%
0.27%
13
2025/12/01
2
0
1
3
0.46%
0.41%
11
2025/11/28
-1
0
0
-1
0.46%
0.81%
30
2025/11/27
2
0
0
2
0.46%
0.94%
22
2025/11/26
2
0
1
3
0.46%
0.13%
12
2025/11/25
0
0
0
0
0.46%
0.00%
18
2025/11/24
-5
0
6
1
0.46%
0.00%
14
2025/11/21
-2
0
-2
-4
0.46%
0.00%
8
2025/11/20
-3
0
1
-2
0.47%
0.13%
9
2025/11/19
7
0
0
7
0.47%
0.95%
22
2025/11/18
1
0
1
2
0.46%
0.81%
7
2025/11/17
5
0
-1
4
0.46%
1.64%
35
2025/11/14
1
0
2
3
0.45%
1.35%
20
2025/11/13
9
0
0
9
0.45%
1.65%
29
2025/11/12
-2
0
0
-2
0.44%
0.41%
22
2025/11/11
3
0
0
3
0.44%
1.76%
28
2025/11/10
-1
0
0
-1
0.44%
0.00%
4
2025/11/07
-1
0
0
-1
0.44%
0.54%
7
2025/11/06
9
0
0
9
0.44%
0.41%
18
2025/11/05
1
0
1
2
0.42%
1.20%
30
2025/11/04
-1
0
0
-1
0.42%
0.00%
11
2025/11/03
0
0
0
0
0.42%
2.48%
3
2025/10/31
-1
0
1
0
0.42%
2.13%
4
2025/10/30
-2
0
0
-2
0.43%
3.72%
29
2025/10/29
-8
0
-2
-10
0.43%
1.30%
59
2025/10/28
4
0
0
4
0.44%
5.91%
69
2025/10/27
0
0
1
1
0.44%
0.28%
13
2025/10/23
1
0
0
1
0.44%
0.14%
13
2025/10/22
1
0
7
8
0.43%
0.56%
22
2025/10/21
8
0
0
8
0.43%
1.10%
24
2025/10/20
12
0
0
12
0.42%
0.82%
32
2025/10/17
-1
0
1
0
0.45%
0.27%
22
2025/10/16
2
0
0
2
0.46%
0.82%
24
2025/10/15
-16
0
0
-16
0.45%
1.75%
127
2025/10/14
7
0
0
7
0.48%
9.91%
193
2025/10/13
7
0
0
7
0.47%
0.59%
23
2025/10/09
12
0
0
12
0.46%
1.95%
22
2025/10/08
3
0
0
3
0.44%
1.19%
21
2025/10/07
4
0
0
4
0.43%
1.05%
14
2025/10/03
5
0
0
5
0.43%
2.20%
27
2025/10/02
17
0
5
22
0.42%
1.34%
93
2025/10/01
7
0
0
7
0.39%
4.98%
106
2025/09/30
-1
0
0
-1
0.38%
1.08%
16
2025/09/26
-7
0
0
-7
0.38%
1.52%
25
2025/09/25
-7
0
0
-7
0.39%
1.20%
24
2025/09/24
-6
0
0
-6
0.41%
0.30%
22
2025/09/23
-17
0
-1
-18
0.41%
0.59%
22
2025/09/22
26
0
0
26
0.44%
1.66%
49
2025/09/19
-7
0
0
-7
0.40%
1.07%
26
2025/09/18
-11
0
6
-5
0.41%
0.31%
27
2025/09/17
-13
0
0
-13
0.43%
0.76%
32
2025/09/16
-13
0
1
-12
0.45%
0.00%
22
2025/09/15
-12
0
0
-12
0.47%
0.90%
18
2025/09/12
-21
0
0
-21
0.48%
0.45%
46
2025/09/11
-32
0
0
-32
0.52%
3.33%
65
2025/09/10
-27
0
0
-27
0.56%
1.99%
123
2025/09/09
18
0
5
23
0.61%
3.68%
111
2025/09/08
11
0
0
11
0.58%
1.95%
66
2025/09/05
-7
0
0
-7
0.56%
0.45%
24
2025/09/04
-12
0
0
-12
0.57%
0.30%
39
2025/09/03
-19
0
0
-19
0.59%
1.04%
56
2025/09/02
-13
0
-1
-14
0.62%
1.18%
27
2025/09/01
-9
0
0
-9
0.64%
0.87%
46
2025/08/29
-21
0
-1
-22
0.65%
0.59%
36
2025/08/28
-8
0
0
-8
0.68%
1.02%
51
2025/08/27
-18
0
0
-18
0.70%
0.00%
41
2025/08/26
-8
0
0
-8
0.72%
1.57%
50
2025/08/25
-14
0
0
-14
0.74%
0.57%
43
2025/08/22
-15
0
0
-15
0.76%
0.85%
26
2025/08/21
-12
0
-2
-14
0.78%
0.29%
25
2025/08/20
-29
0
-2
-31
0.80%
0.14%
75
2025/08/19
-16
0
0
-16
0.84%
1.74%
49
2025/08/18
-9
0
0
-9
0.86%
1.77%
72
2025/08/15
-43
0
-16
-59
0.88%
2.17%
122
2025/08/14
-62
0
-32
-94
0.94%
5.34%
322
2025/08/13
-79
0
1
-78
1.04%
2.27%
126
2025/08/12
33
0
1
34
1.16%
2.35%
421
2025/08/11
-23
0
1
-22
1.11%
1.54%
160
2025/08/08
-2
0
0
-2
1.14%
0.64%
70
2025/08/07
6
0
4
10
1.14%
0.38%
35
2025/08/06
-1
0
4
3
1.14%
0.25%
31
2025/08/05
1
0
1
2
1.14%
0.51%
23
2025/08/04
-3
0
4
1
1.14%
0.50%
21
2025/08/01
-4
0
0
-4
1.14%
0.38%
10
2025/07/31
-2
0
0
-2
1.15%
0.13%
29
2025/07/30
4
0
0
4
1.15%
2.30%
34
2025/07/29
-5
0
0
-5
1.14%
1.01%
20
2025/07/28
0
0
-5
-5
1.14%
0.63%
19
2025/07/25
40
0
1
41
1.14%
3.38%
123
2025/07/24
-4
0
1
-3
1.08%
0.52%
31
2025/07/23
3
0
-1
2
1.08%
0.90%
24
2025/07/22
-15
0
0
-15
1.07%
0.39%
59
2025/07/21
-4
0
0
-4
1.09%
0.38%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

日馳
1526.TW
22.60
2.059.98%
991
中航
2612.TW
61.80
1.402.32%
2,433
中櫃
2613.TW
24.40
0.150.61%
341
新興
2605.TW
29.00
0.351.22%
11,139
揚智
3041.TW
26.65
0.250.93%
854

紡織產業漲跌排行

大宇
1445.TW
13.55
1.209.72%
481
振大環球
4441.TW
273.50
6.002.24%
239
台南
1473.TW
24.65
0.451.86%
231
聚陽
1477.TW
325.50
5.001.56%
1,123
東華
1418.TW
19.95
0.100.50%
35

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。