業旺

1475

紡織

45.450.05(0.11%)

收盤 | 2025/05/16 13:30 更新

50成交量

6.96 (25.01)本益比 (同業平均)

連2跌 (1.84%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
8
-7
連4賣 (-46)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
8
-7
連2賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-7
0
0
-7
1.29%
0.11%
50
2025/05/15
-8
0
0
-8
1.30%
1.73%
25
2025/05/14
-2
0
3
1
1.31%
2.89%
100
2025/05/13
-29
0
-4
-33
1.31%
0.67%
305
2025/05/12
10
0
-2
8
1.38%
9.96%
111
2025/05/09
6
0
0
6
1.37%
1.81%
64
2025/05/08
31
0
-4
27
1.36%
2.22%
58
2025/05/07
4
0
0
4
1.31%
0.00%
34
2025/05/06
4
0
0
4
1.31%
0.00%
11
2025/05/05
-2
0
3
1
1.30%
4.82%
118
2025/05/02
1
0
0
1
1.30%
0.12%
54
2025/04/30
-2
0
4
2
1.30%
2.30%
61
2025/04/29
-1
0
0
-1
1.31%
1.64%
18
2025/04/28
1
0
0
1
1.31%
0.00%
21
2025/04/25
-9
0
0
-9
1.31%
0.59%
33
2025/04/24
-3
0
0
-3
1.32%
0.12%
51
2025/04/23
-6
0
0
-6
1.32%
7.04%
87
2025/04/22
6
0
-5
1
1.33%
2.09%
83
2025/04/21
-19
0
0
-19
1.32%
1.37%
158
2025/04/18
5
0
-2
3
1.35%
1.23%
24
2025/04/17
-9
0
0
-9
1.35%
0.37%
31
2025/04/16
-17
0
2
-15
1.36%
4.15%
61
2025/04/15
24
0
5
29
1.40%
7.38%
90
2025/04/14
0
0
-4
-4
1.36%
0.38%
557
2025/04/11
-12
0
2
-10
1.36%
8.89%
184
2025/04/10
-56
0
3
-53
1.38%
7.98%
361
2025/04/09
3
0
0
3
1.47%
9.99%
77
2025/04/08
0
0
1
1
1.46%
9.91%
36
2025/04/07
0
0
0
0
1.46%
9.93%
17
2025/04/02
-9
0
1
-8
1.46%
0.90%
24
2025/04/01
8
0
-2
6
1.48%
2.59%
45
2025/03/31
-29
0
8
-21
1.47%
5.10%
145
2025/03/28
-9
0
-1
-10
1.51%
2.23%
94
2025/03/27
1
0
-1
0
1.52%
0.17%
12
2025/03/26
-6
0
0
-6
1.52%
0.17%
35
2025/03/25
-8
0
0
-8
1.53%
0.00%
25
2025/03/24
-1
0
0
-1
1.54%
0.34%
44
2025/03/21
-5
0
0
-5
1.54%
0.17%
17
2025/03/20
10
0
2
12
1.55%
0.69%
78
2025/03/19
-3
0
4
1
1.53%
0.34%
42
2025/03/18
1
0
3
4
1.54%
0.17%
39
2025/03/17
2
0
0
2
1.54%
0.17%
19
2025/03/14
-4
0
1
-3
1.53%
0.17%
36
2025/03/13
-5
0
1
-4
1.54%
2.33%
71
2025/03/12
-6
0
-1
-7
1.55%
0.17%
82
2025/03/11
-26
0
0
-26
1.56%
0.17%
99
2025/03/10
-13
0
-3
-16
1.60%
1.87%
107
2025/03/07
0
0
0
0
1.62%
0.17%
29
2025/03/06
-8
0
-1
-9
1.62%
0.00%
50
2025/03/05
-14
0
0
-14
1.63%
0.34%
35
2025/03/04
-7
0
-2
-9
1.65%
0.00%
31
2025/03/03
-3
0
0
-3
1.66%
0.51%
17
2025/02/27
-2
0
1
-1
1.66%
0.17%
14
2025/02/26
-2
0
0
-2
1.67%
0.34%
36
2025/02/25
-14
0
-1
-15
1.69%
0.17%
48
2025/02/24
-5
0
3
-2
1.71%
0.17%
18
2025/02/21
-11
0
0
-11
1.72%
0.34%
35
2025/02/20
-13
0
-3
-16
1.74%
0.17%
32
2025/02/19
-7
0
0
-7
1.76%
0.51%
43
2025/02/18
-2
0
0
-2
1.77%
0.86%
20
2025/02/17
2
0
0
2
1.77%
0.34%
47
2025/02/14
-4
0
-1
-5
1.79%
0.00%
46
2025/02/13
3
0
0
3
1.85%
0.00%
30
2025/02/12
-12
0
1
-11
1.85%
0.85%
37
2025/02/11
-2
0
0
-2
1.91%
0.51%
19
2025/02/10
1
0
6
7
2.01%
0.00%
29
2025/02/07
0
0
-10
-10
2.00%
0.67%
51
2025/02/06
5
0
0
5
2.00%
0.34%
39
2025/02/05
16
0
0
16
2.00%
2.06%
67
2025/02/04
5
0
-1
4
1.97%
0.51%
50
2025/02/03
17
0
-1
16
1.97%
0.17%
58
2025/01/22
-11
0
0
-11
1.94%
0.17%
35
2025/01/21
-4
0
-1
-5
1.96%
0.68%
19
2025/01/20
0
0
0
0
1.96%
1.72%
68
2025/01/17
-7
0
1
-6
1.96%
1.40%
60
2025/01/16
-1
0
0
-1
1.97%
0.70%
24
2025/01/15
-1
0
0
-1
2.08%
0.35%
17
2025/01/14
2
0
1
3
2.20%
0.00%
50
2025/01/13
-14
0
6
-8
2.20%
1.04%
82
2025/01/10
-18
0
5
-13
2.22%
0.17%
52
2025/01/09
-14
0
0
-14
2.24%
0.35%
46
2025/01/08
-16
0
-1
-17
2.27%
0.35%
38
2025/01/07
-32
0
-2
-34
2.29%
1.20%
51
2025/01/06
6
0
2
8
2.33%
3.93%
140
2025/01/03
-5
0
1
-4
2.32%
0.00%
119
2025/01/02
-11
0
1
-10
2.32%
0.53%
59
2024/12/31
-31
0
5
-26
2.34%
1.40%
80
2024/12/30
3
0
0
3
2.38%
0.18%
21
2024/12/27
-2
0
-1
-3
2.37%
0.87%
48
2024/12/26
3
0
-1
2
2.38%
0.52%
25
2024/12/25
-9
0
0
-9
2.37%
1.42%
56
2024/12/24
-5
0
0
-5
2.38%
0.36%
11
2024/12/23
-5
0
0
-5
2.39%
0.54%
36
2024/12/20
-23
0
0
-23
2.40%
0.18%
60
2024/12/19
-24
0
0
-24
2.37%
0.18%
83
2024/12/18
1
0
0
1
2.41%
0.18%
21
2024/12/17
11
0
-1
10
2.40%
0.90%
75
2024/12/16
-24
0
1
-23
2.39%
1.94%
133
2024/12/13
-62
0
0
-62
2.42%
1.57%
202
2024/12/12
-81
0
0
-81
2.51%
0.52%
117
2024/12/11
-8
0
1
-7
2.63%
0.17%
86
2024/12/10
-14
0
-11
-25
2.64%
0.86%
58
2024/12/09
-11
0
0
-11
2.66%
0.00%
59
2024/12/06
26
0
0
26
2.68%
0.68%
86
2024/12/05
1
0
-11
-10
2.64%
0.17%
62
2024/12/04
2
0
0
2
2.64%
0.00%
20
2024/12/03
1
0
0
1
2.64%
0.00%
41
2024/12/02
9
0
0
9
2.63%
0.51%
66
2024/11/29
21
0
0
21
2.62%
1.57%
91
2024/11/28
-35
0
0
-35
2.59%
0.86%
134
2024/11/27
-17
0
0
-17
2.63%
1.36%
101
2024/11/26
0
0
0
0
2.65%
0.34%
27
2024/11/25
10
0
0
10
2.65%
0.68%
87
2024/11/22
-8
0
0
-8
2.64%
0.34%
50
2024/11/21
-20
0
-1
-21
2.65%
1.57%
45
2024/11/20
-83
0
0
-83
2.68%
1.71%
156
2024/11/19
-11
0
2
-9
2.80%
1.39%
58
2024/11/18
-1
0
3
2
2.82%
1.54%
178

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

新紡
1419.TW
47.65
4.309.92%
500
南紡
1440.TW
14.65
0.654.64%
8,531
佳和
1449.TW
14.55
0.402.83%
1,317
冠星-KY
4439.TW
87.60
2.102.46%
13
新纖
1409.TW
13.20
0.201.54%
1,573

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。