業旺

1475

37.150.35(0.95%)

收盤 | 2025/11/19 13:30 更新

22成交量

10.73 (30.03)本益比 (同業平均)

跌→漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2025/11/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連5買 (23)
投信
0
0
0
連89平 (0)
自營商
2
1
1
買→平 (0)
三大法人
3
1
2
連5買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/19
7
0
0
7
-
0.95%
22
2025/11/18
1
0
1
2
0.46%
0.81%
7
2025/11/17
5
0
-1
4
0.46%
1.64%
35
2025/11/14
1
0
2
3
0.45%
1.35%
20
2025/11/13
9
0
0
9
0.45%
1.65%
29
2025/11/12
-2
0
0
-2
0.44%
0.41%
22
2025/11/11
3
0
0
3
0.44%
1.76%
28
2025/11/10
-1
0
0
-1
0.44%
0.00%
4
2025/11/07
-1
0
0
-1
0.44%
0.54%
7
2025/11/06
9
0
0
9
0.44%
0.41%
18
2025/11/05
1
0
1
2
0.42%
1.20%
30
2025/11/04
-1
0
0
-1
0.42%
0.00%
11
2025/11/03
0
0
0
0
0.42%
2.48%
3
2025/10/31
-1
0
1
0
0.42%
2.13%
4
2025/10/30
-2
0
0
-2
0.43%
3.72%
29
2025/10/29
-8
0
-2
-10
0.43%
1.30%
59
2025/10/28
4
0
0
4
0.44%
5.91%
69
2025/10/27
0
0
1
1
0.44%
0.28%
13
2025/10/23
1
0
0
1
0.44%
0.14%
13
2025/10/22
1
0
7
8
0.43%
0.56%
22
2025/10/21
8
0
0
8
0.43%
1.10%
24
2025/10/20
12
0
0
12
0.42%
0.82%
32
2025/10/17
-1
0
1
0
0.45%
0.27%
22
2025/10/16
2
0
0
2
0.46%
0.82%
24
2025/10/15
-16
0
0
-16
0.45%
1.75%
127
2025/10/14
7
0
0
7
0.48%
9.91%
193
2025/10/13
7
0
0
7
0.47%
0.59%
23
2025/10/09
12
0
0
12
0.46%
1.95%
22
2025/10/08
3
0
0
3
0.44%
1.19%
21
2025/10/07
4
0
0
4
0.43%
1.05%
14
2025/10/03
5
0
0
5
0.43%
2.20%
27
2025/10/02
17
0
5
22
0.42%
1.34%
93
2025/10/01
7
0
0
7
0.39%
4.98%
106
2025/09/30
-1
0
0
-1
0.38%
1.08%
16
2025/09/26
-7
0
0
-7
0.38%
1.52%
25
2025/09/25
-7
0
0
-7
0.39%
1.20%
24
2025/09/24
-6
0
0
-6
0.41%
0.30%
22
2025/09/23
-17
0
-1
-18
0.41%
0.59%
22
2025/09/22
26
0
0
26
0.44%
1.66%
49
2025/09/19
-7
0
0
-7
0.40%
1.07%
26
2025/09/18
-11
0
6
-5
0.41%
0.31%
27
2025/09/17
-13
0
0
-13
0.43%
0.76%
32
2025/09/16
-13
0
1
-12
0.45%
0.00%
22
2025/09/15
-12
0
0
-12
0.47%
0.90%
18
2025/09/12
-21
0
0
-21
0.48%
0.45%
46
2025/09/11
-32
0
0
-32
0.52%
3.33%
65
2025/09/10
-27
0
0
-27
0.56%
1.99%
123
2025/09/09
18
0
5
23
0.61%
3.68%
111
2025/09/08
11
0
0
11
0.58%
1.95%
66
2025/09/05
-7
0
0
-7
0.56%
0.45%
24
2025/09/04
-12
0
0
-12
0.57%
0.30%
39
2025/09/03
-19
0
0
-19
0.59%
1.04%
56
2025/09/02
-13
0
-1
-14
0.62%
1.18%
27
2025/09/01
-9
0
0
-9
0.64%
0.87%
46
2025/08/29
-21
0
-1
-22
0.65%
0.59%
36
2025/08/28
-8
0
0
-8
0.68%
1.02%
51
2025/08/27
-18
0
0
-18
0.70%
0.00%
41
2025/08/26
-8
0
0
-8
0.72%
1.57%
50
2025/08/25
-14
0
0
-14
0.74%
0.57%
43
2025/08/22
-15
0
0
-15
0.76%
0.85%
26
2025/08/21
-12
0
-2
-14
0.78%
0.29%
25
2025/08/20
-29
0
-2
-31
0.80%
0.14%
75
2025/08/19
-16
0
0
-16
0.84%
1.74%
49
2025/08/18
-9
0
0
-9
0.86%
1.77%
72
2025/08/15
-43
0
-16
-59
0.88%
2.17%
122
2025/08/14
-62
0
-32
-94
0.94%
5.34%
322
2025/08/13
-79
0
1
-78
1.04%
2.27%
126
2025/08/12
33
0
1
34
1.16%
2.35%
421
2025/08/11
-23
0
1
-22
1.11%
1.54%
160
2025/08/08
-2
0
0
-2
1.14%
0.64%
70
2025/08/07
6
0
4
10
1.14%
0.38%
35
2025/08/06
-1
0
4
3
1.14%
0.25%
31
2025/08/05
1
0
1
2
1.14%
0.51%
23
2025/08/04
-3
0
4
1
1.14%
0.50%
21
2025/08/01
-4
0
0
-4
1.14%
0.38%
10
2025/07/31
-2
0
0
-2
1.15%
0.13%
29
2025/07/30
4
0
0
4
1.15%
2.30%
34
2025/07/29
-5
0
0
-5
1.14%
1.01%
20
2025/07/28
0
0
-5
-5
1.14%
0.63%
19
2025/07/25
40
0
1
41
1.14%
3.38%
123
2025/07/24
-4
0
1
-3
1.08%
0.52%
31
2025/07/23
3
0
-1
2
1.08%
0.90%
24
2025/07/22
-15
0
0
-15
1.07%
0.39%
59
2025/07/21
-4
0
0
-4
1.09%
0.38%
10
2025/07/18
-17
0
0
-17
1.10%
0.26%
26
2025/07/17
8
0
4
12
1.12%
1.83%
32
2025/07/16
0
0
1
1
1.11%
0.26%
16
2025/07/15
-4
0
-1
-5
1.11%
0.52%
28
2025/07/14
-7
0
-6
-13
1.11%
1.03%
25
2025/07/11
-5
0
0
-5
1.13%
0.13%
23
2025/07/10
-6
0
0
-6
1.13%
0.13%
10
2025/07/09
-1
0
0
-1
1.14%
1.43%
13
2025/07/08
-21
0
4
-17
1.14%
1.67%
53
2025/07/07
-10
0
-3
-13
1.18%
1.52%
60
2025/07/04
-74
0
0
-74
1.18%
2.22%
241
2025/07/03
-10
0
0
-10
1.32%
0.86%
129
2025/07/02
21
0
0
21
1.34%
2.18%
299
2025/07/01
26
0
0
26
1.31%
0.23%
125
2025/06/30
-15
0
0
-15
1.27%
0.57%
53
2025/06/27
13
0
-3
10
1.29%
0.34%
87
2025/06/26
9
0
0
9
1.27%
1.62%
80
2025/06/25
19
0
3
22
1.26%
2.12%
63
2025/06/24
46
0
0
46
1.23%
4.05%
113
2025/06/23
6
0
0
6
1.16%
0.12%
70
2025/06/20
4
0
0
4
1.15%
0.62%
62
2025/06/19
-15
0
0
-15
1.14%
1.34%
49
2025/06/18
3
0
0
3
1.17%
0.86%
26
2025/06/17
-1
0
1
0
1.16%
0.61%
28
2025/06/16
7
0
-13
-6
1.16%
0.24%
31
2025/06/13
-7
0
0
-7
1.15%
0.74%
44
2025/06/12
3
0
0
3
1.16%
0.49%
55
2025/06/11
-37
0
1
-36
1.17%
5.75%
311
2025/06/10
8
0
0
8
1.22%
0.46%
48
2025/06/09
-17
0
-1
-18
1.17%
1.02%
82
2025/06/06
-2
0
1
-1
1.20%
0.91%
23
2025/06/05
-8
0
1
-7
1.20%
1.46%
47
2025/06/04
13
0
0
13
1.21%
1.37%
28
2025/06/03
-9
0
-1
-10
1.26%
0.34%
25
2025/06/02
-12
0
-4
-16
1.27%
4.28%
42
2025/05/29
-7
0
0
-7
1.29%
0.33%
15
2025/05/28
-7
0
0
-7
1.30%
1.33%
45
2025/05/27
-2
0
0
-2
1.31%
2.48%
61
2025/05/26
26
0
-1
25
1.32%
2.55%
109
2025/05/23
5
0
-2
3
1.28%
0.11%
28
2025/05/22
1
0
-2
-1
1.27%
0.11%
32
2025/05/21
0
0
0
0
1.27%
0.67%
36
2025/05/20
-1
0
-2
-3
1.27%
0.22%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

日馳
1526.TW
16.70
0.452.62%
187
中航
2612.TW
51.20
0.000.00%
1,841
中櫃
2613.TW
23.50
0.200.84%
598
新興
2605.TW
23.25
0.050.21%
3,941
揚智
3041.TW
24.95
0.602.35%
653

紡織產業漲跌排行

冠星-KY
4439.TW
104.00
6.606.78%
264
聚陽
1477.TW
311.00
13.004.36%
2,968
大統新創
1470.TW
22.50
0.652.97%
1
大宇
1445.TW
14.40
0.402.86%
30
聚隆
1466.TW
14.45
0.352.48%
124

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。