台南

1473
27.400.50(1.86%)
收盤 | 2025/07/11 13:30 更新
226成交量
9.68 (24.29)本益比 (同業平均)
跌→漲 (1.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40
    36
    4
    連2賣→買 (4)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    54
    -54
    連2賣 (-75)
  • 三大法人
    40
    90
    -50
    連3賣 (-107)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    4
    0
    -54
    -50
    5.57%
    1.86%
    226
  • 2025/07/10
    -19
    0
    -21
    -40
    5.55%
    0.37%
    54
  • 2025/07/09
    -22
    0
    5
    -17
    5.56%
    0.00%
    44
  • 2025/07/08
    35
    0
    -13
    22
    5.58%
    2.88%
    240
  • 2025/07/07
    -47
    0
    12
    -35
    5.54%
    0.72%
    132
  • 2025/07/04
    -76
    0
    0
    -76
    5.57%
    1.08%
    167
  • 2025/07/03
    180
    0
    38
    218
    5.62%
    3.53%
    482
  • 2025/07/02
    15
    0
    0
    15
    5.49%
    0.55%
    75
  • 2025/07/01
    34
    0
    10
    44
    5.48%
    1.69%
    160
  • 2025/06/30
    -32
    0
    -5
    -37
    5.46%
    0.37%
    106
  • 2025/06/27
    215
    0
    11
    226
    5.48%
    2.49%
    320
  • 2025/06/26
    38
    0
    -10
    28
    5.33%
    0.00%
    95
  • 2025/06/25
    6
    0
    8
    14
    5.32%
    0.00%
    83
  • 2025/06/24
    66
    0
    3
    69
    5.32%
    3.78%
    255
  • 2025/06/23
    2
    0
    -1
    1
    5.27%
    1.76%
    233
  • 2025/06/20
    9
    0
    0
    9
    5.27%
    3.40%
    538
  • 2025/06/19
    -113
    0
    0
    -113
    5.25%
    1.30%
    134
  • 2025/06/18
    13
    0
    51
    64
    5.33%
    0.75%
    116
  • 2025/06/17
    55
    0
    4
    59
    5.33%
    0.37%
    187
  • 2025/06/16
    -36
    0
    -38
    -74
    5.29%
    0.56%
    135
  • 2025/06/13
    -217
    0
    -57
    -274
    5.32%
    2.54%
    366
  • 2025/06/12
    -54
    0
    -12
    -66
    5.45%
    0.18%
    146
  • 2025/06/11
    -262
    0
    -1
    -263
    5.49%
    0.72%
    446
  • 2025/06/10
    -8
    0
    9
    1
    5.67%
    1.53%
    494
  • 2025/06/09
    -281
    0
    -39
    -320
    5.68%
    2.33%
    427
  • 2025/06/06
    -25
    0
    0
    -25
    5.85%
    0.50%
    74
  • 2025/06/05
    -15
    0
    0
    -15
    5.87%
    0.00%
    92
  • 2025/06/04
    66
    0
    1
    67
    5.89%
    1.68%
    143
  • 2025/06/03
    -41
    0
    3
    -38
    5.85%
    0.00%
    70
  • 2025/06/02
    -63
    0
    9
    -54
    6.00%
    0.83%
    174
  • 2025/05/29
    -13
    0
    -1
    -14
    6.03%
    0.17%
    69
  • 2025/05/28
    -59
    0
    0
    -59
    6.04%
    0.17%
    116
  • 2025/05/27
    -74
    0
    -4
    -78
    6.16%
    0.33%
    199
  • 2025/05/26
    51
    0
    -3
    48
    6.21%
    1.18%
    127
  • 2025/05/23
    34
    0
    -1
    33
    6.18%
    0.83%
    105
  • 2025/05/22
    27
    0
    0
    27
    6.15%
    0.83%
    140
  • 2025/05/21
    108
    0
    2
    110
    6.13%
    0.33%
    207
  • 2025/05/20
    -19
    0
    0
    -19
    6.06%
    0.33%
    234
  • 2025/05/19
    -12
    0
    -1
    -13
    6.07%
    0.98%
    157
  • 2025/05/16
    21
    0
    107
    128
    6.07%
    0.66%
    222
  • 2025/05/15
    -37
    0
    44
    7
    6.06%
    0.49%
    239
  • 2025/05/14
    -36
    0
    156
    120
    6.08%
    0.99%
    299
  • 2025/05/13
    132
    0
    48
    180
    6.10%
    1.00%
    525
  • 2025/05/12
    63
    0
    -10
    53
    6.00%
    0.00%
    245
  • 2025/05/09
    87
    0
    -6
    81
    5.97%
    0.50%
    405
  • 2025/05/08
    99
    0
    -5
    94
    5.91%
    1.71%
    203
  • 2025/05/07
    -24
    0
    -3
    -27
    5.84%
    0.00%
    124
  • 2025/05/06
    13
    0
    1
    14
    5.85%
    1.04%
    136
  • 2025/05/05
    -15
    0
    0
    -15
    6.14%
    5.70%
    685
  • 2025/05/02
    80
    0
    2
    82
    6.15%
    2.33%
    249
  • 2025/04/30
    -40
    0
    0
    -40
    6.10%
    1.35%
    244
  • 2025/04/29
    23
    0
    5
    28
    6.13%
    1.02%
    128
  • 2025/04/28
    75
    0
    0
    75
    6.12%
    1.03%
    158
  • 2025/04/25
    111
    0
    -21
    90
    6.07%
    1.75%
    225
  • 2025/04/24
    66
    0
    -10
    56
    6.02%
    1.42%
    189
  • 2025/04/23
    164
    0
    -24
    140
    5.98%
    2.37%
    262
  • 2025/04/22
    3
    0
    -36
    -33
    5.87%
    1.61%
    189
  • 2025/04/21
    -100
    0
    -20
    -120
    5.86%
    2.11%
    300
  • 2025/04/18
    28
    0
    0
    28
    5.92%
    1.24%
    117
  • 2025/04/17
    -31
    0
    0
    -31
    5.90%
    0.53%
    144
  • 2025/04/16
    -116
    0
    25
    -91
    5.93%
    1.74%
    230
  • 2025/04/15
    133
    0
    4
    137
    6.00%
    1.77%
    354
  • 2025/04/14
    -10
    0
    -19
    -29
    5.91%
    0.88%
    464
  • 2025/04/11
    40
    0
    0
    40
    5.91%
    1.89%
    687
  • 2025/04/10
    -46
    0
    0
    -46
    5.92%
    9.60%
    532
  • 2025/04/09
    -39
    0
    -21
    -60
    5.95%
    9.85%
    808
  • 2025/04/08
    -41
    0
    19
    -22
    5.98%
    9.94%
    586
  • 2025/04/07
    -16
    0
    0
    -16
    6.01%
    9.92%
    153
  • 2025/04/02
    14
    0
    0
    14
    6.02%
    0.14%
    171
  • 2025/04/01
    108
    0
    -46
    62
    6.01%
    2.69%
    371
  • 2025/03/31
    -220
    0
    -48
    -268
    5.94%
    4.85%
    483
  • 2025/03/28
    -85
    0
    0
    -85
    6.09%
    1.72%
    327
  • 2025/03/27
    -26
    0
    4
    -22
    6.15%
    1.31%
    221
  • 2025/03/26
    27
    0
    2
    29
    6.16%
    0.79%
    130
  • 2025/03/25
    -17
    0
    0
    -17
    6.15%
    0.65%
    518
  • 2025/03/24
    23
    0
    0
    23
    6.16%
    0.26%
    414
  • 2025/03/21
    -40
    0
    9
    -31
    6.14%
    0.53%
    219
  • 2025/03/20
    -16
    0
    3
    -13
    6.17%
    0.40%
    126
  • 2025/03/19
    56
    0
    14
    70
    6.29%
    1.07%
    283
  • 2025/03/18
    25
    0
    0
    25
    6.26%
    1.49%
    267
  • 2025/03/17
    -5
    0
    -1
    -6
    6.24%
    0.81%
    128
  • 2025/03/14
    17
    0
    -12
    5
    6.24%
    0.41%
    124
  • 2025/03/13
    -41
    0
    -4
    -45
    6.23%
    0.41%
    158
  • 2025/03/12
    7
    0
    -2
    5
    6.26%
    1.24%
    167
  • 2025/03/11
    156
    0
    0
    156
    6.29%
    1.11%
    808
  • 2025/03/10
    -137
    0
    20
    -117
    6.19%
    4.01%
    499
  • 2025/03/07
    -14
    0
    1
    -13
    6.24%
    0.66%
    111
  • 2025/03/06
    8
    0
    -49
    -41
    6.25%
    0.13%
    170
  • 2025/03/05
    -2
    0
    -29
    -31
    6.24%
    0.40%
    105
  • 2025/03/04
    -3
    0
    -9
    -12
    6.25%
    0.26%
    168
  • 2025/03/03
    -26
    0
    15
    -11
    6.25%
    0.26%
    237
  • 2025/02/27
    79
    0
    14
    93
    6.26%
    1.88%
    720
  • 2025/02/26
    -21
    0
    0
    -21
    6.21%
    0.67%
    50
  • 2025/02/25
    47
    0
    -8
    39
    6.22%
    0.13%
    157
  • 2025/02/24
    -26
    0
    0
    -26
    6.19%
    0.13%
    125
  • 2025/02/21
    30
    0
    56
    86
    6.21%
    0.27%
    262
  • 2025/02/20
    11
    0
    0
    11
    6.19%
    2.62%
    282
  • 2025/02/19
    -37
    0
    0
    -37
    6.18%
    0.41%
    78
  • 2025/02/18
    -13
    0
    0
    -13
    6.21%
    0.00%
    82
  • 2025/02/17
    -48
    0
    0
    -48
    6.22%
    0.95%
    119
  • 2025/02/14
    -5
    0
    0
    -5
    6.26%
    0.14%
    95
  • 2025/02/13
    81
    0
    0
    81
    6.26%
    0.14%
    269
  • 2025/02/12
    -21
    0
    0
    -21
    6.21%
    0.27%
    146
  • 2025/02/11
    37
    0
    0
    37
    6.30%
    1.52%
    369
  • 2025/02/10
    -8
    0
    19
    11
    6.35%
    0.00%
    194
  • 2025/02/07
    -11
    0
    18
    7
    6.35%
    0.14%
    100
  • 2025/02/06
    -11
    0
    13
    2
    6.36%
    0.70%
    158
  • 2025/02/05
    155
    0
    17
    172
    6.38%
    2.86%
    309
  • 2025/02/04
    127
    0
    20
    147
    6.28%
    1.60%
    554
  • 2025/02/03
    6
    0
    0
    6
    6.20%
    0.58%
    124
  • 2025/01/22
    69
    0
    2
    71
    6.20%
    0.44%
    203
  • 2025/01/21
    -95
    0
    0
    -95
    6.15%
    1.71%
    402
  • 2025/01/20
    -135
    0
    0
    -135
    6.22%
    2.37%
    503
  • 2025/01/17
    30
    0
    -30
    0
    6.33%
    0.14%
    402
  • 2025/01/16
    -9
    0
    -43
    -52
    6.31%
    0.28%
    381
  • 2025/01/15
    272
    0
    75
    347
    6.33%
    0.70%
    912
  • 2025/01/14
    137
    0
    0
    137
    6.14%
    1.72%
    562
  • 2025/01/13
    305
    0
    -13
    292
    6.05%
    3.25%
    758
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    20,111
  • 聯發科
    2454.TW
    1,420.00
    20.001.43%
    9,734
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    230.40
    0.640.28%
    8.801M
  • 聯電
    2303.TW
    43.25
    0.451.03%
    20,004
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。