台南

1473

紡織

34.000.10(0.29%)

收盤 | 2024/12/20 13:30 更新

264成交量

11.81 (32.16)本益比 (同業平均)

連2跌 (2.16%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
68
25
賣→買 (25)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連3賣 (-5)
三大法人
93
69
24
賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
25
0
-1
24
6.04%
0.29%
264
2024/12/19
-39
0
-1
-40
6.02%
1.87%
213
2024/12/18
14
0
-3
11
6.05%
1.16%
98
2024/12/17
21
0
0
21
6.04%
0.15%
96
2024/12/16
30
0
-3
27
6.02%
0.44%
214
2024/12/13
-102
0
-1
-103
6.00%
2.96%
377
2024/12/12
-30
0
0
-30
6.07%
0.28%
179
2024/12/11
-46
0
6
-40
6.08%
1.67%
196
2024/12/10
-33
0
0
-33
6.11%
0.83%
121
2024/12/09
25
0
-4
21
6.13%
0.00%
138
2024/12/06
-22
0
0
-22
6.11%
0.28%
132
2024/12/05
-39
0
0
-39
6.12%
1.09%
86
2024/12/04
-98
0
0
-98
6.15%
0.14%
347
2024/12/03
119
0
0
119
6.22%
1.24%
313
2024/12/02
107
0
0
107
6.14%
1.97%
277
2024/11/29
42
0
-1
41
6.06%
0.00%
382
2024/11/28
-123
0
-1
-124
6.04%
1.80%
236
2024/11/27
-43
0
0
-43
6.15%
0.14%
289
2024/11/26
126
0
0
126
6.18%
0.42%
228
2024/11/25
151
0
2
153
6.09%
0.42%
381
2024/11/22
-27
0
0
-27
6.02%
0.83%
165
2024/11/21
162
0
-1
161
6.04%
1.55%
470
2024/11/20
-24
0
0
-24
5.93%
0.00%
159
2024/11/19
71
0
1
72
5.95%
0.57%
237
2024/11/18
-22
0
9
-13
5.92%
0.14%
157
2024/11/15
50
0
44
94
5.92%
1.15%
226
2024/11/14
-165
0
57
-108
5.89%
0.85%
296
2024/11/13
-124
0
-1
-125
5.97%
0.56%
211
2024/11/12
-72
0
-4
-76
6.02%
0.84%
314
2024/11/11
-68
0
0
-68
6.05%
0.14%
159
2024/11/08
-81
0
0
-81
6.07%
0.69%
236
2024/11/07
44
0
3
47
6.11%
0.14%
356
2024/11/06
-40
0
0
-40
6.07%
0.00%
136
2024/11/05
-159
0
-1
-160
6.08%
1.23%
386
2024/11/04
-121
0
0
-121
6.19%
2.67%
219
2024/11/01
8
0
-3
5
6.27%
1.76%
274
2024/10/30
-50
0
0
-50
6.27%
0.54%
183
2024/10/29
-168
0
-7
-175
6.30%
0.54%
684
2024/10/28
-237
0
13
-224
6.40%
4.12%
631
2024/10/25
111
0
0
111
6.55%
2.51%
437
2024/10/24
-380
0
0
-380
6.49%
3.81%
590
2024/10/23
202
0
0
202
6.73%
0.90%
747
2024/10/22
-79
0
0
-79
6.58%
0.26%
315
2024/10/21
-236
0
5
-231
6.63%
0.13%
639
2024/10/18
-205
0
4
-201
6.79%
0.00%
837
2024/10/17
-240
0
0
-240
6.92%
1.04%
1,707
2024/10/16
296
0
-7
289
7.08%
4.90%
1,668
2024/10/15
-63
0
-4
-67
6.88%
0.14%
323
2024/10/14
292
0
3
295
6.93%
3.52%
685
2024/10/11
6
0
0
6
6.72%
2.47%
851
2024/10/09
-86
0
-53
-139
6.81%
1.11%
491
2024/10/08
-154
0
-1
-155
6.87%
1.64%
355
2024/10/07
-46
0
1
-45
6.97%
0.69%
165
2024/10/04
-42
0
0
-42
7.00%
1.76%
530
2024/10/01
-70
0
-1
-71
7.05%
0.27%
199
2024/09/30
15
0
1
16
7.10%
0.67%
253
2024/09/27
96
0
0
96
7.09%
0.81%
354
2024/09/26
-171
0
7
-164
7.02%
1.60%
460
2024/09/25
61
0
1
62
7.11%
0.54%
433
2024/09/24
-85
0
25
-60
7.06%
0.81%
298
2024/09/23
-262
0
-3
-265
7.06%
2.12%
430
2024/09/20
224
0
0
224
7.18%
1.62%
619
2024/09/19
65
0
0
65
7.00%
2.34%
398
2024/09/18
12
0
5
17
6.94%
1.11%
659
2024/09/16
-489
0
-1
-490
6.90%
4.14%
818
2024/09/13
-97
0
0
-97
7.19%
0.79%
616
2024/09/12
-142
0
0
-142
7.25%
0.13%
326
2024/09/11
123
0
1
124
7.32%
1.34%
451
2024/09/10
49
0
0
49
7.22%
0.68%
555
2024/09/09
-92
0
0
-92
7.17%
0.41%
272
2024/09/06
-36
0
-5
-41
7.23%
0.55%
302
2024/09/05
-92
0
0
-92
7.24%
1.74%
404
2024/09/04
-248
0
-8
-256
7.31%
0.93%
687
2024/09/03
-125
0
-6
-131
7.45%
0.80%
632
2024/09/02
-89
0
0
-89
7.54%
0.00%
214
2024/08/30
-212
0
0
-212
7.59%
1.08%
519
2024/08/29
153
0
3
156
7.73%
0.96%
866
2024/08/28
-73
0
0
-73
7.63%
0.41%
456
2024/08/27
-36
0
-1
-37
7.68%
1.10%
292
2024/08/26
-142
0
0
-142
7.71%
0.41%
440
2024/08/23
72
0
9
81
7.80%
0.28%
324
2024/08/22
-61
0
-1
-62
7.75%
0.55%
348
2024/08/21
-69
0
1
-68
7.78%
1.22%
544
2024/08/20
-124
0
-1
-125
7.81%
0.27%
629
2024/08/19
-103
0
2
-101
7.89%
1.10%
417
2024/08/16
233
0
0
233
8.08%
2.96%
1,040
2024/08/15
69
0
0
69
7.92%
1.39%
611
2024/08/14
-169
0
-110
-279
7.81%
0.96%
851
2024/08/13
5
0
-24
-19
7.93%
1.40%
829
2024/08/12
72
0
13
85
7.93%
6.87%
1,474
2024/08/09
-172
0
-1
-173
7.94%
0.45%
596
2024/08/08
-177
0
2
-175
8.05%
1.33%
345
2024/08/07
39
0
3
42
8.17%
2.89%
613
2024/08/06
51
0
-48
3
8.15%
0.61%
1,174
2024/08/05
405
0
15
420
8.12%
9.95%
1,964
2024/08/02
-35
0
9
-26
7.83%
5.17%
714
2024/08/01
-78
0
22
-56
7.86%
2.65%
752
2024/07/31
-134
0
2
-132
7.90%
0.13%
427
2024/07/30
537
0
-8
529
7.99%
0.67%
1,372
2024/07/29
-145
0
-5
-150
7.63%
2.60%
600
2024/07/26
-166
0
24
-142
7.72%
1.66%
1,347
2024/07/23
237
0
-1
236
7.84%
0.77%
1,269
2024/07/22
-26
0
-11
-37
7.67%
1.02%
1,220
2024/07/19
-49
0
8
-41
7.69%
0.25%
772
2024/07/18
-178
0
-8
-186
7.70%
0.38%
1,182
2024/07/17
-318
0
-42
-360
7.82%
0.64%
1,256
2024/07/16
811
0
9
820
8.04%
4.55%
4,583
2024/07/15
88
0
-2
86
7.47%
0.49%
711
2024/07/12
-72
0
-2
-74
7.41%
1.46%
1,278
2024/07/11
247
0
-44
203
7.46%
1.91%
1,988
2024/07/10
76
0
1
77
7.29%
0.12%
1,422
2024/07/09
184
0
-13
171
7.28%
1.06%
1,527
2024/07/08
64
-44
0
20
7.14%
2.08%
1,177
2024/07/05
33
-176
-6
-149
7.10%
0.46%
1,002
2024/07/04
272
-648
3
-373
7.08%
2.69%
2,683
2024/07/03
-214
0
-28
-242
6.89%
1.25%
1,182
2024/07/02
-37
0
-138
-175
6.99%
0.00%
1,423
2024/07/01
259
0
-172
87
6.95%
1.89%
1,799
2024/06/28
27
0
3
30
6.75%
3.75%
1,955
2024/06/27
-254
0
10
-244
6.75%
1.79%
1,523
2024/06/26
108
0
-1
107
6.98%
0.10%
1,620
2024/06/25
-475
0
-83
-558
6.91%
0.41%
2,386
2024/06/24
-1,047
0
10
-1,037
7.22%
4.59%
3,399
2024/06/21
-428
0
-51
-479
7.94%
4.92%
7,308

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

大統新創
1470.TW
20.75
0.351.72%
18
東和
1414.TW
24.00
0.301.27%
395
儒鴻
1476.TW
501.00
3.000.70%
530
聚隆
1466.TW
12.05
0.050.42%
142
宏益
1452.TW
15.60
0.050.32%
144

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。