台南

1473

24.650.45(1.86%)

收盤 | 2026/01/20 13:30 更新

231成交量

19.52 (31.29)本益比 (同業平均)

連2漲 (2.28%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
26
-13
買→賣 (-13)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
13
26
-13
買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-13
0
0
-13
5.36%
1.86%
231
2026/01/19
28
0
0
28
5.37%
0.41%
106
2026/01/16
-32
0
0
-32
5.36%
0.82%
144
2026/01/15
74
0
5
79
5.38%
1.46%
124
2026/01/14
25
0
-4
21
5.33%
1.70%
64
2026/01/13
-12
0
-1
-13
5.31%
1.46%
107
2026/01/12
18
0
1
19
5.35%
1.04%
176
2026/01/09
39
0
-3
36
5.34%
0.00%
134
2026/01/08
18
0
0
18
5.31%
0.42%
52
2026/01/07
19
0
0
19
5.30%
0.21%
57
2026/01/06
22
0
2
24
5.28%
0.42%
86
2026/01/05
-46
0
1
-45
5.27%
1.85%
158
2026/01/02
12
0
0
12
5.30%
1.81%
78
2025/12/31
10
0
0
10
5.29%
0.00%
33
2025/12/30
3
0
1
4
5.28%
0.00%
26
2025/12/29
19
0
0
19
5.28%
0.20%
35
2025/12/26
-3
0
0
-3
5.27%
0.00%
15
2025/12/24
-5
0
0
-5
5.27%
0.61%
28
2025/12/23
0
0
0
0
5.27%
1.20%
45
2025/12/22
16
0
1
17
5.27%
1.42%
57
2025/12/19
15
0
8
23
5.26%
0.82%
39
2025/12/18
1
0
1
2
5.25%
1.41%
70
2025/12/17
-8
0
-1
-9
5.25%
0.40%
36
2025/12/16
-54
0
2
-52
5.26%
2.18%
188
2025/12/15
47
0
0
47
5.29%
3.48%
185
2025/12/12
29
0
0
29
5.26%
0.83%
46
2025/12/11
-15
0
0
-15
5.24%
1.04%
57
2025/12/10
5
0
1
6
5.25%
0.21%
113
2025/12/09
-28
0
1
-27
5.24%
1.64%
110
2025/12/08
-8
0
1
-7
5.25%
0.41%
28
2025/12/05
-11
0
0
-11
5.26%
1.61%
39
2025/12/04
-8
0
0
-8
5.26%
0.20%
51
2025/12/03
-20
0
1
-19
5.27%
0.00%
90
2025/12/02
72
0
-4
68
5.28%
1.22%
108
2025/12/01
11
0
-5
6
5.23%
0.61%
70
2025/11/28
-17
0
0
-17
5.22%
0.41%
78
2025/11/27
-5
0
0
-5
5.23%
0.00%
62
2025/11/26
52
0
1
53
5.23%
1.03%
84
2025/11/25
-12
0
0
-12
5.19%
0.21%
75
2025/11/24
33
0
2
35
5.20%
0.41%
83
2025/11/21
-43
0
-4
-47
5.18%
2.82%
125
2025/11/20
5
0
1
6
5.21%
0.61%
57
2025/11/19
-2
0
-1
-3
5.20%
1.65%
42
2025/11/18
16
0
-3
13
5.20%
2.81%
186
2025/11/17
28
0
-1
27
5.18%
1.77%
233
2025/11/14
13
0
7
20
5.16%
0.97%
104
2025/11/13
20
0
3
23
5.16%
0.39%
106
2025/11/12
-1
0
3
2
5.14%
0.99%
86
2025/11/11
-19
0
-1
-20
5.14%
0.78%
242
2025/11/10
-81
0
2
-79
5.14%
6.08%
450
2025/11/07
-26
0
0
-26
5.18%
0.00%
65
2025/11/06
-26
0
1
-25
5.27%
1.12%
106
2025/11/05
-40
0
-8
-48
5.29%
0.37%
154
2025/11/04
-37
0
-2
-39
5.31%
1.46%
246
2025/11/03
26
0
-1
25
5.32%
0.55%
197
2025/10/31
34
0
6
40
5.31%
0.91%
260
2025/10/30
77
0
2
79
5.29%
1.26%
235
2025/10/29
130
0
2
132
5.24%
3.47%
492
2025/10/28
-90
0
0
-90
5.15%
2.04%
309
2025/10/27
128
0
4
132
5.20%
1.38%
477
2025/10/23
-33
0
2
-31
5.11%
2.19%
669
2025/10/22
-391
0
6
-385
5.11%
8.63%
2,070
2025/10/21
154
0
3
157
5.32%
4.17%
1,927
2025/10/20
-66
0
1
-65
5.20%
2.66%
644
2025/10/17
-16
0
0
-16
5.24%
0.47%
784
2025/10/16
-14
0
-2
-16
5.24%
2.58%
736
2025/10/15
-79
0
0
-79
5.24%
2.36%
648
2025/10/14
-65
0
-5
-70
5.29%
7.25%
1,780
2025/10/13
-17
0
0
-17
5.33%
1.54%
468
2025/10/09
-81
0
0
-81
5.32%
3.79%
540
2025/10/08
-8
0
0
-8
5.26%
0.49%
413
2025/10/07
-11
0
0
-11
5.27%
2.69%
1,005
2025/10/03
-59
0
0
-59
5.29%
1.19%
560
2025/10/02
-115
0
-1
-116
5.26%
3.89%
2,113
2025/10/01
135
0
1
136
5.34%
9.92%
1,749
2025/09/30
21
0
5
26
5.24%
1.58%
134
2025/09/26
-15
0
0
-15
5.23%
0.39%
33
2025/09/25
15
0
0
15
5.25%
0.99%
66
2025/09/24
-1
0
0
-1
5.24%
0.80%
46
2025/09/23
14
0
0
14
5.24%
0.80%
136
2025/09/22
53
0
0
53
5.23%
0.40%
158
2025/09/19
-3
0
0
-3
5.19%
0.20%
47
2025/09/18
0
0
0
0
5.19%
0.00%
58
2025/09/17
-2
0
-3
-5
5.20%
1.61%
52
2025/09/16
3
0
0
3
5.20%
1.19%
55
2025/09/15
-3
0
0
-3
5.20%
0.60%
46
2025/09/12
-5
0
0
-5
5.20%
0.99%
67
2025/09/11
-33
0
-1
-34
5.20%
0.39%
121
2025/09/10
-8
0
1
-7
5.23%
0.97%
55
2025/09/09
-7
0
0
-7
5.23%
0.19%
61
2025/09/08
-20
0
0
-20
5.24%
0.59%
133
2025/09/05
-21
0
0
-21
5.25%
0.78%
59
2025/09/04
-3
0
-1
-4
5.26%
1.98%
155
2025/09/03
27
0
-6
21
5.27%
2.85%
152
2025/09/02
62
0
0
62
5.25%
0.41%
202
2025/09/01
-27
0
0
-27
5.21%
1.79%
54
2025/08/29
-25
0
0
-25
5.23%
0.00%
84
2025/08/28
-51
0
0
-51
5.25%
0.40%
70
2025/08/27
21
0
-4
17
5.28%
2.86%
253
2025/08/26
13
0
0
13
5.26%
0.00%
57
2025/08/25
26
0
0
26
5.26%
0.41%
158
2025/08/22
2
0
0
2
5.24%
0.00%
42
2025/08/21
-25
0
0
-25
5.24%
0.00%
103
2025/08/20
-100
0
-7
-107
5.26%
2.01%
177
2025/08/19
-120
0
0
-120
5.33%
0.60%
190
2025/08/18
-32
0
0
-32
5.41%
0.99%
72
2025/08/15
-84
0
-69
-153
5.44%
0.39%
326
2025/08/14
90
0
-49
41
5.49%
1.20%
152
2025/08/13
17
0
0
17
5.43%
0.20%
105
2025/08/12
-31
0
-27
-58
5.41%
0.20%
629
2025/08/11
-26
0
0
-26
5.43%
2.52%
377
2025/08/08
-54
0
0
-54
5.45%
0.96%
268
2025/08/07
-25
0
-16
-41
5.48%
2.44%
122
2025/08/06
-17
0
0
-17
5.50%
0.37%
67
2025/08/05
-11
0
0
-11
5.51%
0.37%
57
2025/08/04
-7
0
9
2
5.52%
0.19%
105
2025/08/01
-17
0
-6
-23
5.53%
1.47%
67
2025/07/31
-8
0
-9
-17
5.54%
0.37%
61
2025/07/30
-22
0
1
-21
5.54%
0.18%
90
2025/07/29
-21
0
0
-21
5.55%
0.55%
65
2025/07/28
-7
0
0
-7
5.57%
0.37%
70
2025/07/25
2
0
3
5
5.58%
0.73%
48
2025/07/24
-4
0
0
-4
5.58%
0.00%
47
2025/07/23
-14
0
1
-13
5.58%
0.36%
145
2025/07/22
2
0
0
2
5.58%
0.00%
103
2025/07/21
-7
0
0
-7
5.58%
0.18%
53

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯發科
2454.TW
1,485.00
0.000.00%
5,619
鴻海
2317.TW
223.50
6.002.61%
73,039
台達電
2308.TW
1,130.00
10.000.89%
7,190
廣達
2382.TW
277.50
4.501.60%
13,451

紡織產業漲跌排行

大宇
1445.TW
13.55
1.209.72%
481
振大環球
4441.TW
273.50
6.002.24%
239
台南
1473.TW
24.65
0.451.86%
231
聚陽
1477.TW
325.50
5.001.56%
1,123
東華
1418.TW
19.95
0.100.50%
35

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。