台南

1473

紡織

27.400.50(1.86%)

收盤 | 2025/07/11 13:30 更新

226成交量

9.68 (24.29)本益比 (同業平均)

跌→漲 (1.86%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
36
4
連2賣→買 (4)
投信
0
0
0
連88平 (0)
自營商
0
54
-54
連2賣 (-75)
三大法人
40
90
-50
連3賣 (-107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
4
0
-54
-50
5.57%
1.86%
226
2025/07/10
-19
0
-21
-40
5.55%
0.37%
54
2025/07/09
-22
0
5
-17
5.56%
0.00%
44
2025/07/08
35
0
-13
22
5.58%
2.88%
240
2025/07/07
-47
0
12
-35
5.54%
0.72%
132
2025/07/04
-76
0
0
-76
5.57%
1.08%
167
2025/07/03
180
0
38
218
5.62%
3.53%
482
2025/07/02
15
0
0
15
5.49%
0.55%
75
2025/07/01
34
0
10
44
5.48%
1.69%
160
2025/06/30
-32
0
-5
-37
5.46%
0.37%
106
2025/06/27
215
0
11
226
5.48%
2.49%
320
2025/06/26
38
0
-10
28
5.33%
0.00%
95
2025/06/25
6
0
8
14
5.32%
0.00%
83
2025/06/24
66
0
3
69
5.32%
3.78%
255
2025/06/23
2
0
-1
1
5.27%
1.76%
233
2025/06/20
9
0
0
9
5.27%
3.40%
538
2025/06/19
-113
0
0
-113
5.25%
1.30%
134
2025/06/18
13
0
51
64
5.33%
0.75%
116
2025/06/17
55
0
4
59
5.33%
0.37%
187
2025/06/16
-36
0
-38
-74
5.29%
0.56%
135
2025/06/13
-217
0
-57
-274
5.32%
2.54%
366
2025/06/12
-54
0
-12
-66
5.45%
0.18%
146
2025/06/11
-262
0
-1
-263
5.49%
0.72%
446
2025/06/10
-8
0
9
1
5.67%
1.53%
494
2025/06/09
-281
0
-39
-320
5.68%
2.33%
427
2025/06/06
-25
0
0
-25
5.85%
0.50%
74
2025/06/05
-15
0
0
-15
5.87%
0.00%
92
2025/06/04
66
0
1
67
5.89%
1.68%
143
2025/06/03
-41
0
3
-38
5.85%
0.00%
70
2025/06/02
-63
0
9
-54
6.00%
0.83%
174
2025/05/29
-13
0
-1
-14
6.03%
0.17%
69
2025/05/28
-59
0
0
-59
6.04%
0.17%
116
2025/05/27
-74
0
-4
-78
6.16%
0.33%
199
2025/05/26
51
0
-3
48
6.21%
1.18%
127
2025/05/23
34
0
-1
33
6.18%
0.83%
105
2025/05/22
27
0
0
27
6.15%
0.83%
140
2025/05/21
108
0
2
110
6.13%
0.33%
207
2025/05/20
-19
0
0
-19
6.06%
0.33%
234
2025/05/19
-12
0
-1
-13
6.07%
0.98%
157
2025/05/16
21
0
107
128
6.07%
0.66%
222
2025/05/15
-37
0
44
7
6.06%
0.49%
239
2025/05/14
-36
0
156
120
6.08%
0.99%
299
2025/05/13
132
0
48
180
6.10%
1.00%
525
2025/05/12
63
0
-10
53
6.00%
0.00%
245
2025/05/09
87
0
-6
81
5.97%
0.50%
405
2025/05/08
99
0
-5
94
5.91%
1.71%
203
2025/05/07
-24
0
-3
-27
5.84%
0.00%
124
2025/05/06
13
0
1
14
5.85%
1.04%
136
2025/05/05
-15
0
0
-15
6.14%
5.70%
685
2025/05/02
80
0
2
82
6.15%
2.33%
249
2025/04/30
-40
0
0
-40
6.10%
1.35%
244
2025/04/29
23
0
5
28
6.13%
1.02%
128
2025/04/28
75
0
0
75
6.12%
1.03%
158
2025/04/25
111
0
-21
90
6.07%
1.75%
225
2025/04/24
66
0
-10
56
6.02%
1.42%
189
2025/04/23
164
0
-24
140
5.98%
2.37%
262
2025/04/22
3
0
-36
-33
5.87%
1.61%
189
2025/04/21
-100
0
-20
-120
5.86%
2.11%
300
2025/04/18
28
0
0
28
5.92%
1.24%
117
2025/04/17
-31
0
0
-31
5.90%
0.53%
144
2025/04/16
-116
0
25
-91
5.93%
1.74%
230
2025/04/15
133
0
4
137
6.00%
1.77%
354
2025/04/14
-10
0
-19
-29
5.91%
0.88%
464
2025/04/11
40
0
0
40
5.91%
1.89%
687
2025/04/10
-46
0
0
-46
5.92%
9.60%
532
2025/04/09
-39
0
-21
-60
5.95%
9.85%
808
2025/04/08
-41
0
19
-22
5.98%
9.94%
586
2025/04/07
-16
0
0
-16
6.01%
9.92%
153
2025/04/02
14
0
0
14
6.02%
0.14%
171
2025/04/01
108
0
-46
62
6.01%
2.69%
371
2025/03/31
-220
0
-48
-268
5.94%
4.85%
483
2025/03/28
-85
0
0
-85
6.09%
1.72%
327
2025/03/27
-26
0
4
-22
6.15%
1.31%
221
2025/03/26
27
0
2
29
6.16%
0.79%
130
2025/03/25
-17
0
0
-17
6.15%
0.65%
518
2025/03/24
23
0
0
23
6.16%
0.26%
414
2025/03/21
-40
0
9
-31
6.14%
0.53%
219
2025/03/20
-16
0
3
-13
6.17%
0.40%
126
2025/03/19
56
0
14
70
6.29%
1.07%
283
2025/03/18
25
0
0
25
6.26%
1.49%
267
2025/03/17
-5
0
-1
-6
6.24%
0.81%
128
2025/03/14
17
0
-12
5
6.24%
0.41%
124
2025/03/13
-41
0
-4
-45
6.23%
0.41%
158
2025/03/12
7
0
-2
5
6.26%
1.24%
167
2025/03/11
156
0
0
156
6.29%
1.11%
808
2025/03/10
-137
0
20
-117
6.19%
4.01%
499
2025/03/07
-14
0
1
-13
6.24%
0.66%
111
2025/03/06
8
0
-49
-41
6.25%
0.13%
170
2025/03/05
-2
0
-29
-31
6.24%
0.40%
105
2025/03/04
-3
0
-9
-12
6.25%
0.26%
168
2025/03/03
-26
0
15
-11
6.25%
0.26%
237
2025/02/27
79
0
14
93
6.26%
1.88%
720
2025/02/26
-21
0
0
-21
6.21%
0.67%
50
2025/02/25
47
0
-8
39
6.22%
0.13%
157
2025/02/24
-26
0
0
-26
6.19%
0.13%
125
2025/02/21
30
0
56
86
6.21%
0.27%
262
2025/02/20
11
0
0
11
6.19%
2.62%
282
2025/02/19
-37
0
0
-37
6.18%
0.41%
78
2025/02/18
-13
0
0
-13
6.21%
0.00%
82
2025/02/17
-48
0
0
-48
6.22%
0.95%
119
2025/02/14
-5
0
0
-5
6.26%
0.14%
95
2025/02/13
81
0
0
81
6.26%
0.14%
269
2025/02/12
-21
0
0
-21
6.21%
0.27%
146
2025/02/11
37
0
0
37
6.30%
1.52%
369
2025/02/10
-8
0
19
11
6.35%
0.00%
194
2025/02/07
-11
0
18
7
6.35%
0.14%
100
2025/02/06
-11
0
13
2
6.36%
0.70%
158
2025/02/05
155
0
17
172
6.38%
2.86%
309
2025/02/04
127
0
20
147
6.28%
1.60%
554
2025/02/03
6
0
0
6
6.20%
0.58%
124
2025/01/22
69
0
2
71
6.20%
0.44%
203
2025/01/21
-95
0
0
-95
6.15%
1.71%
402
2025/01/20
-135
0
0
-135
6.22%
2.37%
503
2025/01/17
30
0
-30
0
6.33%
0.14%
402
2025/01/16
-9
0
-43
-52
6.31%
0.28%
381
2025/01/15
272
0
75
347
6.33%
0.70%
912
2025/01/14
137
0
0
137
6.14%
1.72%
562
2025/01/13
305
0
-13
292
6.05%
3.25%
758

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
聯發科
2454.TW
1,420.00
20.001.43%
9,734
TSM
Taiwan Semiconductor Manufacturing Company Limited
230.40
0.640.28%
8.801M
聯電
2303.TW
43.25
0.451.03%
20,004

紡織產業漲跌排行

佳和
1449.TW
13.20
1.2010.00%
1,363
冠星-KY
4439.TW
95.50
3.003.24%
14
東和
1414.TW
18.65
0.502.75%
249
得力
1464.TW
13.00
0.251.96%
298
台南
1473.TW
27.40
0.501.86%
226

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。