昶和

1468
紡織
14.250.10(0.71%)
收盤 | 2025/03/26 13:09 更新
39成交量
15.05 (62.98)本益比 (同業平均)
平→漲 (0.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    2
    0
    連5賣→平 (0)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    2
    1
    1
    連3平→買 (1)
  • 三大法人
    4
    3
    1
    連3賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/26
    0
    0
    1
    1
    1.99%
    0.71%
    39
  • 2025/03/25
    -4
    0
    0
    -4
    1.99%
    0.00%
    39
  • 2025/03/24
    -5
    0
    0
    -5
    1.99%
    0.35%
    34
  • 2025/03/21
    -8
    0
    0
    -8
    2.00%
    0.35%
    37
  • 2025/03/20
    -1
    0
    3
    2
    2.00%
    0.71%
    44
  • 2025/03/19
    -8
    0
    0
    -8
    2.00%
    1.39%
    39
  • 2025/03/18
    0
    0
    0
    0
    2.01%
    0.70%
    36
  • 2025/03/17
    3
    0
    -1
    2
    2.01%
    1.42%
    36
  • 2025/03/14
    0
    0
    0
    0
    2.01%
    0.72%
    39
  • 2025/03/13
    0
    0
    1
    1
    2.01%
    0.00%
    39
  • 2025/03/12
    -4
    0
    0
    -4
    2.01%
    0.36%
    38
  • 2025/03/11
    1
    0
    0
    1
    2.01%
    1.06%
    37
  • 2025/03/10
    1
    0
    -1
    0
    2.01%
    0.70%
    41
  • 2025/03/07
    -8
    0
    0
    -8
    2.01%
    0.35%
    45
  • 2025/03/06
    -2
    0
    0
    -2
    2.01%
    0.35%
    39
  • 2025/03/05
    -6
    0
    0
    -6
    2.01%
    2.87%
    45
  • 2025/03/04
    0
    0
    -5
    -5
    2.02%
    0.00%
    46
  • 2025/03/03
    -5
    0
    4
    -1
    2.02%
    4.12%
    130
  • 2025/02/27
    -7
    0
    0
    -7
    2.02%
    9.81%
    176
  • 2025/02/26
    10
    0
    0
    10
    2.02%
    0.76%
    32
  • 2025/02/25
    1
    0
    0
    1
    2.02%
    1.13%
    39
  • 2025/02/24
    10
    0
    0
    10
    2.02%
    0.00%
    43
  • 2025/02/21
    2
    0
    0
    2
    2.01%
    0.38%
    34
  • 2025/02/20
    0
    0
    0
    0
    2.01%
    0.00%
    36
  • 2025/02/19
    0
    0
    0
    0
    2.01%
    0.38%
    35
  • 2025/02/18
    4
    0
    0
    4
    2.01%
    0.76%
    37
  • 2025/02/17
    0
    0
    0
    0
    2.01%
    0.38%
    35
  • 2025/02/14
    0
    0
    0
    0
    2.01%
    0.38%
    33
  • 2025/02/13
    5
    0
    0
    5
    2.01%
    0.38%
    36
  • 2025/02/12
    0
    0
    0
    0
    2.00%
    0.77%
    34
  • 2025/02/11
    0
    0
    0
    0
    2.00%
    0.39%
    30
  • 2025/02/10
    -3
    0
    -1
    -4
    2.00%
    0.00%
    35
  • 2025/02/07
    0
    0
    0
    0
    2.01%
    0.39%
    33
  • 2025/02/06
    3
    0
    0
    3
    2.01%
    1.18%
    37
  • 2025/02/05
    2
    0
    0
    2
    2.00%
    1.20%
    31
  • 2025/02/04
    -3
    0
    -1
    -4
    2.00%
    1.21%
    37
  • 2025/02/03
    -4
    0
    0
    -4
    2.00%
    2.75%
    41
  • 2025/01/22
    1
    0
    0
    1
    2.01%
    0.39%
    35
  • 2025/01/21
    0
    0
    0
    0
    2.01%
    0.39%
    33
  • 2025/01/20
    -1
    0
    0
    -1
    2.01%
    0.00%
    32
  • 2025/01/17
    -1
    0
    -2
    -3
    2.01%
    1.16%
    37
  • 2025/01/16
    0
    0
    1
    1
    2.01%
    1.18%
    37
  • 2025/01/15
    0
    0
    0
    0
    2.01%
    0.78%
    34
  • 2025/01/14
    -1
    0
    -2
    -3
    2.01%
    0.39%
    30
  • 2025/01/13
    -5
    0
    -2
    -7
    2.01%
    1.16%
    39
  • 2025/01/10
    -4
    0
    0
    -4
    2.01%
    0.39%
    31
  • 2025/01/09
    0
    0
    0
    0
    2.01%
    1.53%
    40
  • 2025/01/08
    -1
    0
    2
    1
    2.01%
    0.38%
    33
  • 2025/01/07
    -6
    0
    1
    -5
    2.01%
    0.38%
    56
  • 2025/01/06
    3
    0
    -1
    2
    2.02%
    0.38%
    32
  • 2025/01/03
    -3
    0
    -1
    -4
    2.02%
    0.38%
    33
  • 2025/01/02
    -9
    0
    2
    -7
    2.02%
    1.89%
    46
  • 2024/12/31
    -4
    0
    1
    -3
    2.02%
    2.93%
    37
  • 2024/12/30
    6
    0
    -2
    4
    2.03%
    0.36%
    38
  • 2024/12/27
    -3
    0
    -4
    -7
    2.02%
    1.11%
    56
  • 2024/12/26
    0
    0
    -2
    -2
    2.02%
    1.88%
    48
  • 2024/12/25
    1
    0
    -2
    -1
    2.02%
    0.76%
    39
  • 2024/12/24
    0
    0
    0
    0
    2.02%
    0.76%
    33
  • 2024/12/23
    3
    0
    -3
    0
    2.02%
    1.55%
    45
  • 2024/12/20
    -10
    0
    -3
    -13
    2.02%
    5.15%
    48
  • 2024/12/19
    -15
    0
    9
    -6
    2.03%
    4.56%
    44
  • 2024/12/18
    -1
    0
    -1
    -2
    2.04%
    0.35%
    33
  • 2024/12/17
    0
    0
    -2
    -2
    2.04%
    0.00%
    30
  • 2024/12/16
    0
    0
    -1
    -1
    2.04%
    1.07%
    32
  • 2024/12/13
    -2
    0
    -1
    -3
    2.04%
    0.71%
    39
  • 2024/12/12
    -2
    0
    0
    -2
    2.04%
    0.35%
    70
  • 2024/12/11
    -6
    0
    0
    -6
    2.04%
    3.09%
    45
  • 2024/12/10
    0
    0
    0
    0
    2.04%
    0.00%
    33
  • 2024/12/09
    -1
    0
    0
    -1
    2.04%
    0.34%
    39
  • 2024/12/06
    -1
    0
    0
    -1
    2.05%
    0.00%
    38
  • 2024/12/05
    2
    0
    0
    2
    2.05%
    0.34%
    40
  • 2024/12/04
    1
    0
    1
    2
    2.04%
    0.69%
    37
  • 2024/12/03
    -3
    0
    2
    -1
    2.04%
    0.00%
    41
  • 2024/12/02
    -1
    0
    2
    1
    2.05%
    0.34%
    36
  • 2024/11/29
    -1
    0
    0
    -1
    2.05%
    0.34%
    41
  • 2024/11/28
    2
    0
    -1
    1
    2.05%
    0.68%
    36
  • 2024/11/27
    -7
    0
    0
    -7
    2.05%
    0.00%
    38
  • 2024/11/26
    -1
    0
    -1
    -2
    2.05%
    0.68%
    38
  • 2024/11/25
    2
    0
    0
    2
    2.05%
    0.00%
    47
  • 2024/11/22
    3
    0
    0
    3
    2.05%
    0.68%
    44
  • 2024/11/21
    0
    0
    0
    0
    2.05%
    0.00%
    38
  • 2024/11/20
    12
    0
    -1
    11
    2.05%
    0.34%
    57
  • 2024/11/19
    4
    0
    1
    5
    2.04%
    1.38%
    49
  • 2024/11/18
    0
    0
    0
    0
    2.04%
    0.34%
    37
  • 2024/11/15
    3
    0
    0
    3
    2.04%
    0.34%
    40
  • 2024/11/14
    -11
    0
    -2
    -13
    2.04%
    1.02%
    43
  • 2024/11/13
    -8
    0
    -2
    -10
    2.04%
    0.00%
    40
  • 2024/11/12
    0
    0
    -2
    -2
    2.05%
    0.34%
    44
  • 2024/11/11
    4
    0
    0
    4
    2.05%
    0.00%
    62
  • 2024/11/08
    0
    0
    0
    0
    2.05%
    1.03%
    48
  • 2024/11/07
    2
    0
    1
    3
    2.05%
    0.34%
    37
  • 2024/11/06
    1
    0
    -4
    -3
    2.04%
    1.04%
    46
  • 2024/11/05
    2
    0
    0
    2
    2.04%
    0.35%
    34
  • 2024/11/04
    2
    0
    -1
    1
    2.04%
    0.35%
    42
  • 2024/11/01
    -1
    0
    0
    -1
    2.04%
    0.34%
    37
  • 2024/10/30
    2
    0
    3
    5
    2.04%
    0.35%
    39
  • 2024/10/29
    -2
    0
    -3
    -5
    2.04%
    1.03%
    43
  • 2024/10/28
    0
    0
    1
    1
    2.04%
    0.34%
    34
  • 2024/10/25
    0
    0
    -2
    -2
    2.04%
    1.04%
    36
  • 2024/10/24
    -2
    0
    0
    -2
    2.04%
    0.35%
    35
  • 2024/10/23
    0
    0
    1
    1
    2.04%
    0.00%
    37
  • 2024/10/22
    -1
    0
    0
    -1
    2.04%
    1.03%
    35
  • 2024/10/21
    -1
    0
    3
    2
    2.04%
    1.04%
    38
  • 2024/10/18
    3
    0
    10
    13
    2.04%
    1.05%
    49
  • 2024/10/17
    -4
    0
    1
    -3
    2.04%
    0.69%
    40
  • 2024/10/16
    -17
    0
    -5
    -22
    2.04%
    1.03%
    61
  • 2024/10/15
    1
    0
    2
    3
    2.06%
    1.04%
    43
  • 2024/10/14
    -1
    0
    0
    -1
    2.05%
    0.70%
    40
  • 2024/10/11
    1
    0
    -1
    0
    2.06%
    0.69%
    49
  • 2024/10/09
    -1
    0
    2
    1
    2.05%
    0.00%
    36
  • 2024/10/08
    -6
    0
    -1
    -7
    2.06%
    1.03%
    38
  • 2024/10/07
    6
    0
    5
    11
    2.06%
    1.04%
    46
  • 2024/10/04
    -3
    0
    0
    -3
    2.06%
    0.35%
    41
  • 2024/10/01
    3
    0
    2
    5
    2.06%
    0.00%
    44
  • 2024/09/30
    9
    0
    0
    9
    2.06%
    1.03%
    42
  • 2024/09/27
    3
    0
    1
    4
    2.05%
    0.69%
    37
我的自選股
立即登入瀏覽你的投資組合。登入
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。