昶和

1468

11.700.20(1.68%)

收盤 | 2026/01/09 13:30 更新

39成交量

119.00 (25.45)本益比 (同業平均)

漲→跌 (1.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
1
5
連4買 (16)
投信
0
0
0
連83平 (0)
自營商
0
5
-5
買→賣 (-5)
三大法人
6
6
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
5
0
-5
0
1.93%
1.68%
39
2026/01/08
9
0
1
10
1.93%
1.28%
40
2026/01/07
0
0
0
0
1.92%
0.00%
34
2026/01/06
1
0
0
1
1.92%
1.26%
35
2026/01/05
1
0
-2
-1
1.92%
1.71%
35
2026/01/02
0
0
3
3
1.92%
2.50%
42
2025/12/31
1
0
-1
0
1.92%
1.27%
46
2025/12/30
1
0
0
1
1.92%
0.00%
33
2025/12/29
1
0
1
2
1.92%
0.42%
36
2025/12/26
-3
0
0
-3
1.92%
0.00%
32
2025/12/24
-5
0
0
-5
1.92%
1.26%
42
2025/12/23
1
0
0
1
1.93%
0.42%
33
2025/12/22
1
0
1
2
1.93%
0.85%
40
2025/12/19
0
0
2
2
1.93%
0.85%
35
2025/12/18
0
0
-3
-3
1.93%
0.00%
34
2025/12/17
-1
0
1
0
1.93%
0.85%
40
2025/12/16
-25
0
2
-23
1.93%
0.84%
44
2025/12/15
-3
0
3
0
1.94%
0.83%
32
2025/12/12
-3
0
3
0
1.94%
0.42%
34
2025/12/11
-3
0
3
0
1.95%
0.83%
35
2025/12/10
0
0
2
2
1.95%
0.84%
36
2025/12/09
0
0
1
1
1.95%
0.42%
34
2025/12/08
0
0
-1
-1
1.95%
0.42%
35
2025/12/05
-1
0
0
-1
1.95%
0.42%
39
2025/12/04
1
0
0
1
1.95%
0.00%
32
2025/12/03
2
0
1
3
1.95%
0.85%
39
2025/12/02
2
0
3
5
1.95%
0.86%
37
2025/12/01
2
0
0
2
1.94%
2.11%
38
2025/11/28
-2
0
4
2
1.94%
2.60%
57
2025/11/27
1
0
0
1
1.94%
1.32%
38
2025/11/26
4
0
1
5
1.94%
0.00%
395
2025/11/25
2
0
0
2
1.94%
0.00%
39
2025/11/24
0
0
0
0
1.94%
0.88%
36
2025/11/21
-1
0
1
0
1.94%
2.16%
30
2025/11/20
1
0
-4
-3
1.94%
2.21%
47
2025/11/19
1
0
0
1
1.94%
0.44%
34
2025/11/18
1
0
-1
0
1.94%
0.87%
35
2025/11/17
2
0
-3
-1
1.94%
0.44%
32
2025/11/14
15
0
3
18
1.94%
0.00%
56
2025/11/13
-2
0
3
1
1.93%
0.44%
38
2025/11/12
0
0
-1
-1
1.93%
0.44%
33
2025/11/11
0
0
-2
-2
1.93%
0.44%
36
2025/11/10
-1
0
0
-1
1.93%
0.00%
33
2025/11/07
0
0
0
0
1.93%
0.87%
41
2025/11/06
5
0
0
5
1.93%
1.32%
38
2025/11/05
-3
0
0
-3
1.93%
0.87%
35
2025/11/04
0
0
2
2
1.93%
1.29%
35
2025/11/03
-4
0
1
-3
1.93%
0.00%
39
2025/10/31
7
0
1
8
1.93%
0.43%
47
2025/10/30
-6
0
0
-6
1.93%
0.43%
39
2025/10/29
2
0
0
2
1.93%
0.00%
38
2025/10/28
8
0
0
8
1.93%
1.29%
60
2025/10/27
15
0
3
18
1.92%
2.20%
62
2025/10/23
-2
0
-3
-5
1.91%
1.73%
33
2025/10/22
0
0
0
0
1.92%
0.43%
41
2025/10/21
-1
0
1
0
1.92%
1.71%
40
2025/10/20
-2
0
0
-2
1.92%
1.68%
45
2025/10/17
-4
0
3
-1
1.92%
2.46%
43
2025/10/16
-2
0
-1
-3
1.92%
0.41%
46
2025/10/15
-12
0
2
-10
1.92%
0.00%
58
2025/10/14
-4
0
0
-4
1.93%
0.00%
45
2025/10/13
-3
0
0
-3
1.93%
0.81%
51
2025/10/09
1
0
-1
0
1.93%
2.07%
42
2025/10/08
-4
0
-2
-6
1.93%
0.82%
26
2025/10/07
-2
0
3
1
1.94%
0.41%
47
2025/10/03
-1
0
0
-1
1.94%
2.02%
194
2025/10/02
-1
0
-1
-2
1.94%
1.59%
49
2025/10/01
1
0
0
1
1.94%
0.40%
61
2025/09/30
0
0
-2
-2
1.94%
0.00%
62
2025/09/26
-4
0
1
-3
1.94%
1.56%
67
2025/09/25
0
0
-1
-1
1.94%
0.00%
67
2025/09/24
-3
0
-1
-4
1.94%
3.38%
26
2025/09/23
-7
0
4
-3
1.94%
0.75%
70
2025/09/22
-5
0
0
-5
1.95%
1.47%
72
2025/09/19
-4
0
-1
-5
1.95%
1.45%
66
2025/09/18
-5
0
1
-4
1.95%
0.36%
68
2025/09/17
0
0
0
0
1.96%
0.36%
67
2025/09/16
-1
0
-1
-2
1.96%
0.37%
64
2025/09/15
-4
0
0
-4
1.96%
0.73%
45
2025/09/12
-9
0
-1
-10
1.96%
0.36%
49
2025/09/11
-15
0
1
-14
1.96%
0.00%
81
2025/09/10
-1
0
1
0
1.97%
2.49%
71
2025/09/09
3
0
0
3
1.97%
0.36%
79
2025/09/08
4
0
-1
3
1.97%
1.08%
71
2025/09/05
0
0
0
0
1.97%
1.09%
60
2025/09/04
-1
0
-1
-2
1.97%
0.36%
64
2025/09/03
-2
0
-1
-3
1.97%
1.48%
47
2025/09/02
-1
0
1
0
1.97%
1.12%
32
2025/09/01
-3
0
-1
-4
1.97%
0.74%
32
2025/08/29
0
0
2
2
1.97%
0.00%
29
2025/08/28
-6
0
0
-6
1.97%
2.17%
56
2025/08/27
-4
0
0
-4
1.98%
0.73%
44
2025/08/26
-1
0
0
-1
1.98%
1.08%
40
2025/08/25
-1
0
1
0
1.98%
1.09%
44
2025/08/22
-5
0
0
-5
1.98%
0.36%
41
2025/08/21
-3
0
-3
-6
1.98%
1.48%
45
2025/08/20
-3
0
1
-2
1.99%
3.21%
35
2025/08/19
-2
0
-1
-3
1.99%
1.41%
35
2025/08/18
12
0
3
15
1.99%
0.70%
71
2025/08/15
0
0
0
0
1.98%
0.00%
35
2025/08/14
0
0
0
0
1.98%
0.69%
33
2025/08/13
0
0
0
0
1.98%
0.35%
40
2025/08/12
0
0
0
0
1.98%
0.35%
34
2025/08/11
0
0
0
0
1.98%
1.05%
38
2025/08/08
-5
0
0
-5
1.98%
0.35%
37
2025/08/07
8
0
0
8
1.99%
1.06%
44
2025/08/06
-2
0
0
-2
1.98%
1.05%
32
2025/08/05
-3
0
0
-3
1.98%
0.35%
37
2025/08/04
7
0
0
7
1.98%
0.70%
41
2025/08/01
-5
0
0
-5
1.98%
0.35%
35
2025/07/31
-1
0
0
-1
1.98%
0.69%
36
2025/07/30
0
0
0
0
1.98%
1.05%
37
2025/07/29
-2
0
0
-2
1.98%
1.03%
32
2025/07/28
1
0
0
1
1.98%
0.00%
41
2025/07/25
-4
0
0
-4
1.98%
0.68%
31
2025/07/24
3
0
0
3
1.99%
0.34%
36
2025/07/23
5
0
0
5
1.98%
2.11%
41
2025/07/22
0
0
0
0
1.98%
0.35%
33
2025/07/21
1
0
0
1
1.98%
0.69%
32
2025/07/18
1
0
-1
0
1.98%
0.35%
42
2025/07/17
-1
0
-3
-4
1.98%
0.35%
41
2025/07/16
7
0
1
8
1.98%
1.06%
38
2025/07/15
-5
0
0
-5
1.98%
0.35%
33
2025/07/14
-1
0
0
-1
1.98%
0.70%
33
2025/07/11
0
0
0
0
1.98%
0.71%
35
2025/07/10
-1
0
0
-1
1.98%
0.36%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,680.00
5.000.30%
37,346
旺宏
2337.TW
58.30
5.007.90%
735,388
鴻海
2317.TW
230.50
1.000.44%
36,424
聯電
2303.TW
55.10
2.304.36%
306,842
華邦電
2344.TW
97.80
10.709.86%
80,750

紡織產業漲跌排行

台富
1454.TW
12.90
0.403.20%
266
聚陽
1477.TW
317.50
8.002.58%
2,868
南緯
1467.TW
8.20
0.202.50%
1,292
業旺
1475.TW
31.70
0.652.09%
30
冠星-KY
4439.TW
103.00
2.001.98%
22

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。