昶和

1468
14.150.25(1.74%)
收盤 | 2025/06/19 13:30 更新
40成交量
14.89 (23.73)本益比 (同業平均)
平→跌 (1.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    19
    -19
    連3買→賣 (-19)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    2
    -2
    平→賣 (-2)
  • 三大法人
    0
    21
    -21
    連3買→賣 (-21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/19
    -19
    0
    -2
    -21
    1.95%
    1.74%
    40
  • 2025/06/18
    2
    0
    0
    2
    1.96%
    0.00%
    38
  • 2025/06/17
    7
    0
    -2
    5
    1.96%
    0.35%
    35
  • 2025/06/16
    7
    0
    0
    7
    1.96%
    1.05%
    38
  • 2025/06/13
    -3
    0
    0
    -3
    1.95%
    1.04%
    39
  • 2025/06/12
    -10
    0
    0
    -10
    1.95%
    0.34%
    37
  • 2025/06/11
    -5
    0
    1
    -4
    1.96%
    1.36%
    45
  • 2025/06/10
    2
    0
    -1
    1
    1.96%
    1.73%
    35
  • 2025/06/09
    1
    0
    0
    1
    1.96%
    0.00%
    34
  • 2025/06/06
    0
    0
    1
    1
    1.96%
    1.05%
    50
  • 2025/06/05
    -1
    0
    0
    -1
    1.96%
    0.70%
    37
  • 2025/06/04
    1
    0
    0
    1
    1.96%
    0.00%
    40
  • 2025/06/03
    -4
    0
    0
    -4
    1.96%
    0.35%
    43
  • 2025/06/02
    -12
    0
    0
    -12
    1.96%
    1.05%
    46
  • 2025/05/29
    0
    0
    0
    0
    1.97%
    1.06%
    32
  • 2025/05/28
    -2
    0
    0
    -2
    1.97%
    0.35%
    32
  • 2025/05/27
    -3
    0
    0
    -3
    1.97%
    1.40%
    36
  • 2025/05/26
    12
    0
    0
    12
    1.97%
    0.70%
    45
  • 2025/05/23
    1
    0
    0
    1
    1.97%
    0.35%
    31
  • 2025/05/22
    1
    0
    0
    1
    1.97%
    0.35%
    32
  • 2025/05/21
    3
    0
    -1
    2
    1.97%
    0.00%
    36
  • 2025/05/20
    1
    0
    4
    5
    1.96%
    1.06%
    39
  • 2025/05/19
    -2
    0
    -1
    -3
    1.96%
    0.35%
    41
  • 2025/05/16
    -2
    0
    0
    -2
    1.96%
    0.00%
    38
  • 2025/05/15
    -3
    0
    1
    -2
    1.96%
    0.70%
    34
  • 2025/05/14
    0
    0
    0
    0
    1.97%
    0.70%
    32
  • 2025/05/13
    -2
    0
    0
    -2
    1.97%
    0.71%
    41
  • 2025/05/12
    2
    0
    -1
    1
    1.97%
    0.00%
    35
  • 2025/05/09
    -1
    0
    0
    -1
    1.97%
    0.36%
    32
  • 2025/05/08
    -4
    0
    0
    -4
    1.97%
    1.08%
    37
  • 2025/05/07
    1
    0
    0
    1
    1.97%
    0.36%
    37
  • 2025/05/06
    0
    0
    -1
    -1
    1.97%
    2.59%
    43
  • 2025/05/05
    3
    0
    0
    3
    1.97%
    0.74%
    36
  • 2025/05/02
    0
    0
    0
    0
    1.97%
    1.87%
    36
  • 2025/04/30
    6
    0
    0
    6
    1.97%
    0.75%
    49
  • 2025/04/29
    -1
    0
    -2
    -3
    1.96%
    0.38%
    49
  • 2025/04/28
    -3
    0
    -1
    -4
    1.96%
    0.00%
    36
  • 2025/04/25
    -9
    0
    1
    -8
    1.97%
    0.00%
    46
  • 2025/04/24
    -2
    0
    0
    -2
    1.97%
    0.38%
    33
  • 2025/04/23
    -1
    0
    0
    -1
    1.97%
    1.15%
    33
  • 2025/04/22
    -1
    0
    -1
    -2
    1.97%
    1.14%
    39
  • 2025/04/21
    3
    0
    -1
    2
    1.97%
    0.38%
    37
  • 2025/04/18
    -2
    0
    0
    -2
    1.97%
    0.38%
    34
  • 2025/04/17
    -5
    0
    0
    -5
    1.97%
    0.38%
    32
  • 2025/04/16
    -16
    0
    3
    -13
    1.98%
    4.00%
    48
  • 2025/04/15
    8
    0
    2
    10
    1.99%
    6.59%
    51
  • 2025/04/14
    -3
    0
    -3
    -6
    1.98%
    1.57%
    38
  • 2025/04/11
    5
    0
    -5
    0
    1.98%
    0.40%
    30
  • 2025/04/10
    19
    0
    0
    19
    1.98%
    10.00%
    58
  • 2025/04/09
    -7
    0
    0
    -7
    1.97%
    1.29%
    29
  • 2025/04/08
    1
    0
    -1
    0
    1.97%
    4.90%
    34
  • 2025/04/07
    -2
    0
    0
    -2
    1.97%
    9.93%
    14
  • 2025/04/02
    -6
    0
    -1
    -7
    1.97%
    0.00%
    37
  • 2025/04/01
    0
    0
    -1
    -1
    1.98%
    0.74%
    37
  • 2025/03/31
    -5
    0
    1
    -4
    1.98%
    2.88%
    48
  • 2025/03/28
    -15
    0
    3
    -12
    1.98%
    1.42%
    61
  • 2025/03/27
    -2
    0
    0
    -2
    1.99%
    1.05%
    33
  • 2025/03/26
    0
    0
    1
    1
    1.99%
    0.71%
    39
  • 2025/03/25
    -4
    0
    0
    -4
    1.99%
    0.00%
    39
  • 2025/03/24
    -5
    0
    0
    -5
    1.99%
    0.35%
    34
  • 2025/03/21
    -8
    0
    0
    -8
    2.00%
    0.35%
    37
  • 2025/03/20
    -1
    0
    3
    2
    2.00%
    0.71%
    44
  • 2025/03/19
    -8
    0
    0
    -8
    2.00%
    1.39%
    39
  • 2025/03/18
    0
    0
    0
    0
    2.01%
    0.70%
    36
  • 2025/03/17
    3
    0
    -1
    2
    2.01%
    1.42%
    36
  • 2025/03/14
    0
    0
    0
    0
    2.01%
    0.72%
    39
  • 2025/03/13
    0
    0
    1
    1
    2.01%
    0.00%
    39
  • 2025/03/12
    -4
    0
    0
    -4
    2.01%
    0.36%
    38
  • 2025/03/11
    1
    0
    0
    1
    2.01%
    1.06%
    37
  • 2025/03/10
    1
    0
    -1
    0
    2.01%
    0.70%
    41
  • 2025/03/07
    -8
    0
    0
    -8
    2.01%
    0.35%
    45
  • 2025/03/06
    -2
    0
    0
    -2
    2.01%
    0.35%
    39
  • 2025/03/05
    -6
    0
    0
    -6
    2.01%
    2.87%
    45
  • 2025/03/04
    0
    0
    -5
    -5
    2.02%
    0.00%
    46
  • 2025/03/03
    -5
    0
    4
    -1
    2.02%
    4.12%
    130
  • 2025/02/27
    -7
    0
    0
    -7
    2.02%
    9.81%
    176
  • 2025/02/26
    10
    0
    0
    10
    2.02%
    0.76%
    32
  • 2025/02/25
    1
    0
    0
    1
    2.02%
    1.13%
    39
  • 2025/02/24
    10
    0
    0
    10
    2.02%
    0.00%
    43
  • 2025/02/21
    2
    0
    0
    2
    2.01%
    0.38%
    34
  • 2025/02/20
    0
    0
    0
    0
    2.01%
    0.00%
    36
  • 2025/02/19
    0
    0
    0
    0
    2.01%
    0.38%
    35
  • 2025/02/18
    4
    0
    0
    4
    2.01%
    0.76%
    37
  • 2025/02/17
    0
    0
    0
    0
    2.01%
    0.38%
    35
  • 2025/02/14
    0
    0
    0
    0
    2.01%
    0.38%
    33
  • 2025/02/13
    5
    0
    0
    5
    2.01%
    0.38%
    36
  • 2025/02/12
    0
    0
    0
    0
    2.00%
    0.77%
    34
  • 2025/02/11
    0
    0
    0
    0
    2.00%
    0.39%
    30
  • 2025/02/10
    -3
    0
    -1
    -4
    2.00%
    0.00%
    35
  • 2025/02/07
    0
    0
    0
    0
    2.01%
    0.39%
    33
  • 2025/02/06
    3
    0
    0
    3
    2.01%
    1.18%
    37
  • 2025/02/05
    2
    0
    0
    2
    2.00%
    1.20%
    31
  • 2025/02/04
    -3
    0
    -1
    -4
    2.00%
    1.21%
    37
  • 2025/02/03
    -4
    0
    0
    -4
    2.00%
    2.75%
    41
  • 2025/01/22
    1
    0
    0
    1
    2.01%
    0.39%
    35
  • 2025/01/21
    0
    0
    0
    0
    2.01%
    0.39%
    33
  • 2025/01/20
    -1
    0
    0
    -1
    2.01%
    0.00%
    32
  • 2025/01/17
    -1
    0
    -2
    -3
    2.01%
    1.16%
    37
  • 2025/01/16
    0
    0
    1
    1
    2.01%
    1.18%
    37
  • 2025/01/15
    0
    0
    0
    0
    2.01%
    0.78%
    34
  • 2025/01/14
    -1
    0
    -2
    -3
    2.01%
    0.39%
    30
  • 2025/01/13
    -5
    0
    -2
    -7
    2.01%
    1.16%
    39
  • 2025/01/10
    -4
    0
    0
    -4
    2.01%
    0.39%
    31
  • 2025/01/09
    0
    0
    0
    0
    2.01%
    1.53%
    40
  • 2025/01/08
    -1
    0
    2
    1
    2.01%
    0.38%
    33
  • 2025/01/07
    -6
    0
    1
    -5
    2.01%
    0.38%
    56
  • 2025/01/06
    3
    0
    -1
    2
    2.02%
    0.38%
    32
  • 2025/01/03
    -3
    0
    -1
    -4
    2.02%
    0.38%
    33
  • 2025/01/02
    -9
    0
    2
    -7
    2.02%
    1.89%
    46
  • 2024/12/31
    -4
    0
    1
    -3
    2.02%
    2.93%
    37
  • 2024/12/30
    6
    0
    -2
    4
    2.03%
    0.36%
    38
  • 2024/12/27
    -3
    0
    -4
    -7
    2.02%
    1.11%
    56
  • 2024/12/26
    0
    0
    -2
    -2
    2.02%
    1.88%
    48
  • 2024/12/25
    1
    0
    -2
    -1
    2.02%
    0.76%
    39
  • 2024/12/24
    0
    0
    0
    0
    2.02%
    0.76%
    33
  • 2024/12/23
    3
    0
    -3
    0
    2.02%
    1.55%
    45
  • 2024/12/20
    -10
    0
    -3
    -13
    2.02%
    5.15%
    48
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    20.001.90%
    23,958
  • 元大台灣50
    0050.TW
    47.10
    0.470.99%
    166,230
  • 鴻海
    2317.TW
    154.00
    2.001.28%
    20,275
  • 南亞科
    2408.TW
    60.40
    1.302.20%
    234,881
  • 長榮
    2603.TW
    212.50
    1.500.70%
    58,364
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。