昶和

1468

紡織

14.150.25(1.74%)

收盤 | 2025/06/19 13:30 更新

40成交量

14.89 (23.73)本益比 (同業平均)

平→跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
19
-19
連3買→賣 (-19)
投信
0
0
0
連83平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
0
21
-21
連3買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-19
0
-2
-21
1.95%
1.74%
40
2025/06/18
2
0
0
2
1.96%
0.00%
38
2025/06/17
7
0
-2
5
1.96%
0.35%
35
2025/06/16
7
0
0
7
1.96%
1.05%
38
2025/06/13
-3
0
0
-3
1.95%
1.04%
39
2025/06/12
-10
0
0
-10
1.95%
0.34%
37
2025/06/11
-5
0
1
-4
1.96%
1.36%
45
2025/06/10
2
0
-1
1
1.96%
1.73%
35
2025/06/09
1
0
0
1
1.96%
0.00%
34
2025/06/06
0
0
1
1
1.96%
1.05%
50
2025/06/05
-1
0
0
-1
1.96%
0.70%
37
2025/06/04
1
0
0
1
1.96%
0.00%
40
2025/06/03
-4
0
0
-4
1.96%
0.35%
43
2025/06/02
-12
0
0
-12
1.96%
1.05%
46
2025/05/29
0
0
0
0
1.97%
1.06%
32
2025/05/28
-2
0
0
-2
1.97%
0.35%
32
2025/05/27
-3
0
0
-3
1.97%
1.40%
36
2025/05/26
12
0
0
12
1.97%
0.70%
45
2025/05/23
1
0
0
1
1.97%
0.35%
31
2025/05/22
1
0
0
1
1.97%
0.35%
32
2025/05/21
3
0
-1
2
1.97%
0.00%
36
2025/05/20
1
0
4
5
1.96%
1.06%
39
2025/05/19
-2
0
-1
-3
1.96%
0.35%
41
2025/05/16
-2
0
0
-2
1.96%
0.00%
38
2025/05/15
-3
0
1
-2
1.96%
0.70%
34
2025/05/14
0
0
0
0
1.97%
0.70%
32
2025/05/13
-2
0
0
-2
1.97%
0.71%
41
2025/05/12
2
0
-1
1
1.97%
0.00%
35
2025/05/09
-1
0
0
-1
1.97%
0.36%
32
2025/05/08
-4
0
0
-4
1.97%
1.08%
37
2025/05/07
1
0
0
1
1.97%
0.36%
37
2025/05/06
0
0
-1
-1
1.97%
2.59%
43
2025/05/05
3
0
0
3
1.97%
0.74%
36
2025/05/02
0
0
0
0
1.97%
1.87%
36
2025/04/30
6
0
0
6
1.97%
0.75%
49
2025/04/29
-1
0
-2
-3
1.96%
0.38%
49
2025/04/28
-3
0
-1
-4
1.96%
0.00%
36
2025/04/25
-9
0
1
-8
1.97%
0.00%
46
2025/04/24
-2
0
0
-2
1.97%
0.38%
33
2025/04/23
-1
0
0
-1
1.97%
1.15%
33
2025/04/22
-1
0
-1
-2
1.97%
1.14%
39
2025/04/21
3
0
-1
2
1.97%
0.38%
37
2025/04/18
-2
0
0
-2
1.97%
0.38%
34
2025/04/17
-5
0
0
-5
1.97%
0.38%
32
2025/04/16
-16
0
3
-13
1.98%
4.00%
48
2025/04/15
8
0
2
10
1.99%
6.59%
51
2025/04/14
-3
0
-3
-6
1.98%
1.57%
38
2025/04/11
5
0
-5
0
1.98%
0.40%
30
2025/04/10
19
0
0
19
1.98%
10.00%
58
2025/04/09
-7
0
0
-7
1.97%
1.29%
29
2025/04/08
1
0
-1
0
1.97%
4.90%
34
2025/04/07
-2
0
0
-2
1.97%
9.93%
14
2025/04/02
-6
0
-1
-7
1.97%
0.00%
37
2025/04/01
0
0
-1
-1
1.98%
0.74%
37
2025/03/31
-5
0
1
-4
1.98%
2.88%
48
2025/03/28
-15
0
3
-12
1.98%
1.42%
61
2025/03/27
-2
0
0
-2
1.99%
1.05%
33
2025/03/26
0
0
1
1
1.99%
0.71%
39
2025/03/25
-4
0
0
-4
1.99%
0.00%
39
2025/03/24
-5
0
0
-5
1.99%
0.35%
34
2025/03/21
-8
0
0
-8
2.00%
0.35%
37
2025/03/20
-1
0
3
2
2.00%
0.71%
44
2025/03/19
-8
0
0
-8
2.00%
1.39%
39
2025/03/18
0
0
0
0
2.01%
0.70%
36
2025/03/17
3
0
-1
2
2.01%
1.42%
36
2025/03/14
0
0
0
0
2.01%
0.72%
39
2025/03/13
0
0
1
1
2.01%
0.00%
39
2025/03/12
-4
0
0
-4
2.01%
0.36%
38
2025/03/11
1
0
0
1
2.01%
1.06%
37
2025/03/10
1
0
-1
0
2.01%
0.70%
41
2025/03/07
-8
0
0
-8
2.01%
0.35%
45
2025/03/06
-2
0
0
-2
2.01%
0.35%
39
2025/03/05
-6
0
0
-6
2.01%
2.87%
45
2025/03/04
0
0
-5
-5
2.02%
0.00%
46
2025/03/03
-5
0
4
-1
2.02%
4.12%
130
2025/02/27
-7
0
0
-7
2.02%
9.81%
176
2025/02/26
10
0
0
10
2.02%
0.76%
32
2025/02/25
1
0
0
1
2.02%
1.13%
39
2025/02/24
10
0
0
10
2.02%
0.00%
43
2025/02/21
2
0
0
2
2.01%
0.38%
34
2025/02/20
0
0
0
0
2.01%
0.00%
36
2025/02/19
0
0
0
0
2.01%
0.38%
35
2025/02/18
4
0
0
4
2.01%
0.76%
37
2025/02/17
0
0
0
0
2.01%
0.38%
35
2025/02/14
0
0
0
0
2.01%
0.38%
33
2025/02/13
5
0
0
5
2.01%
0.38%
36
2025/02/12
0
0
0
0
2.00%
0.77%
34
2025/02/11
0
0
0
0
2.00%
0.39%
30
2025/02/10
-3
0
-1
-4
2.00%
0.00%
35
2025/02/07
0
0
0
0
2.01%
0.39%
33
2025/02/06
3
0
0
3
2.01%
1.18%
37
2025/02/05
2
0
0
2
2.00%
1.20%
31
2025/02/04
-3
0
-1
-4
2.00%
1.21%
37
2025/02/03
-4
0
0
-4
2.00%
2.75%
41
2025/01/22
1
0
0
1
2.01%
0.39%
35
2025/01/21
0
0
0
0
2.01%
0.39%
33
2025/01/20
-1
0
0
-1
2.01%
0.00%
32
2025/01/17
-1
0
-2
-3
2.01%
1.16%
37
2025/01/16
0
0
1
1
2.01%
1.18%
37
2025/01/15
0
0
0
0
2.01%
0.78%
34
2025/01/14
-1
0
-2
-3
2.01%
0.39%
30
2025/01/13
-5
0
-2
-7
2.01%
1.16%
39
2025/01/10
-4
0
0
-4
2.01%
0.39%
31
2025/01/09
0
0
0
0
2.01%
1.53%
40
2025/01/08
-1
0
2
1
2.01%
0.38%
33
2025/01/07
-6
0
1
-5
2.01%
0.38%
56
2025/01/06
3
0
-1
2
2.02%
0.38%
32
2025/01/03
-3
0
-1
-4
2.02%
0.38%
33
2025/01/02
-9
0
2
-7
2.02%
1.89%
46
2024/12/31
-4
0
1
-3
2.02%
2.93%
37
2024/12/30
6
0
-2
4
2.03%
0.36%
38
2024/12/27
-3
0
-4
-7
2.02%
1.11%
56
2024/12/26
0
0
-2
-2
2.02%
1.88%
48
2024/12/25
1
0
-2
-1
2.02%
0.76%
39
2024/12/24
0
0
0
0
2.02%
0.76%
33
2024/12/23
3
0
-3
0
2.02%
1.55%
45
2024/12/20
-10
0
-3
-13
2.02%
5.15%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
20.001.90%
23,958
元大台灣50
0050.TW
47.10
0.470.99%
166,230
鴻海
2317.TW
154.00
2.001.28%
20,275
南亞科
2408.TW
60.40
1.302.20%
234,881
長榮
2603.TW
212.50
1.500.70%
58,364

紡織產業漲跌排行

儒鴻
1476.TW
431.00
9.002.13%
917
南染
1410.TW
38.35
0.350.92%
77
東和
1414.TW
18.70
0.100.54%
244
偉全
1465.TW
13.45
0.050.37%
21
宏遠
1460.TW
6.65
0.000.00%
511

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。