昶和

1468

紡織

15.500.05(0.32%)

收盤 | 2023/06/09 13:30 更新

42成交量

129.17 (48.77)本益比 (同業平均)

平→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
3
12
連6買 (32)
投信
0
0
0
連76平 (0)
自營商
0
1
-1
連4平→賣 (-1)
三大法人
15
4
11
連6買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
12
0
-1
11
1.84%
0.32%
42
2023/06/08
1
0
0
1
1.84%
0.00%
39
2023/06/07
4
0
0
4
1.84%
1.31%
45
2023/06/06
10
0
0
10
1.83%
0.97%
51
2023/06/05
2
0
0
2
1.83%
1.32%
42
2023/06/02
3
0
-2
1
1.83%
1.00%
38
2023/06/01
-1
0
-1
-2
1.82%
0.00%
39
2023/05/31
0
0
0
0
1.82%
2.59%
34
2023/05/30
-4
0
4
0
1.82%
0.32%
80
2023/05/29
3
0
2
5
1.83%
1.64%
64
2023/05/26
4
0
0
4
1.83%
3.04%
96
2023/05/25
-1
0
6
5
1.82%
0.00%
34
2023/05/24
3
0
-1
2
1.82%
0.00%
36
2023/05/23
0
0
1
1
1.82%
0.67%
34
2023/05/22
1
0
0
1
1.82%
0.67%
44
2023/05/19
0
0
19
19
1.82%
0.00%
64
2023/05/18
-8
0
2
-6
1.82%
1.35%
40
2023/05/17
0
0
0
0
1.83%
0.34%
36
2023/05/16
1
0
2
3
1.83%
1.37%
46
2023/05/15
0
0
0
0
1.83%
0.00%
35
2023/05/12
0
0
-2
-2
1.83%
0.34%
34
2023/05/11
0
0
2
2
1.83%
0.34%
36
2023/05/10
-1
0
0
-1
1.83%
1.01%
34
2023/05/09
-2
0
-1
-3
1.83%
0.00%
29
2023/05/08
0
0
-3
-3
1.83%
4.23%
33
2023/05/05
0
0
0
0
1.83%
0.35%
30
2023/05/04
0
0
0
0
1.83%
1.43%
36
2023/05/03
2
0
0
2
1.83%
0.36%
34
2023/05/02
3
0
-2
1
1.83%
1.82%
47
2023/04/28
0
0
0
0
1.82%
0.73%
40
2023/04/27
0
0
-4
-4
1.82%
0.37%
36
2023/04/26
-1
0
5
4
1.82%
2.51%
84
2023/04/25
0
0
1
1
1.82%
4.12%
51
2023/04/24
0
0
1
1
1.82%
2.02%
66
2023/04/21
-3
0
3
0
1.82%
0.67%
39
2023/04/20
-1
0
0
-1
1.83%
0.67%
32
2023/04/19
-7
0
-1
-8
1.83%
0.67%
43
2023/04/18
0
0
-2
-2
1.83%
0.99%
60
2023/04/17
4
0
3
7
1.83%
1.63%
76
2023/04/14
2
0
0
2
1.83%
0.66%
43
2023/04/13
0
0
-1
-1
1.83%
0.33%
38
2023/04/12
-1
0
-4
-5
1.83%
0.33%
40
2023/04/11
-2
0
4
2
1.83%
1.61%
51
2023/04/10
-1
0
-4
-5
1.83%
1.27%
44
2023/04/07
4
0
4
8
1.83%
1.29%
74
2023/04/06
0
0
-1
-1
1.83%
0.64%
37
2023/03/31
3
0
-1
2
1.83%
1.63%
46
2023/03/30
0
0
-1
-1
1.83%
0.32%
39
2023/03/29
0
0
-3
-3
1.83%
1.32%
45
2023/03/28
2
0
0
2
1.83%
0.65%
48
2023/03/27
1
0
0
1
1.82%
0.66%
38
2023/03/24
2
0
7
9
1.82%
3.18%
75
2023/03/23
2
0
0
2
1.82%
0.63%
55
2023/03/22
13
0
0
13
1.82%
5.67%
139
2023/03/21
-24
0
0
-24
1.81%
9.84%
318
2023/03/20
1
0
0
1
1.83%
4.10%
66
2023/03/17
1
0
0
1
1.83%
1.38%
53
2023/03/16
-2
0
0
-2
1.83%
1.70%
39
2023/03/15
0
0
0
0
1.83%
2.08%
67
2023/03/14
0
0
0
0
1.83%
0.69%
42
2023/03/13
0
0
0
0
1.83%
0.68%
50
2023/03/10
0
0
0
0
1.83%
1.35%
42
2023/03/09
-1
0
0
-1
1.83%
0.00%
68
2023/03/08
0
0
0
0
1.83%
0.34%
43
2023/03/07
0
0
0
0
1.83%
0.68%
79
2023/03/06
1
0
0
1
1.83%
0.68%
42
2023/03/03
-1
0
0
-1
1.83%
0.34%
39
2023/03/02
1
0
0
1
1.83%
0.68%
49
2023/03/01
-2
0
0
-2
1.83%
3.18%
54
2023/02/24
4
0
0
4
1.83%
0.35%
54
2023/02/23
0
0
0
0
1.83%
0.36%
39
2023/02/22
-10
0
0
-10
1.83%
1.40%
43
2023/02/21
-4
0
0
-4
1.83%
0.00%
50
2023/02/20
-1
0
0
-1
1.84%
1.42%
44
2023/02/17
1
0
0
1
1.84%
0.00%
47
2023/02/16
-1
0
0
-1
1.84%
0.36%
57
2023/02/15
-2
0
0
-2
1.84%
0.72%
64
2023/02/14
-3
0
0
-3
1.84%
1.07%
68
2023/02/13
-9
0
-3
-12
1.84%
2.77%
208
2023/02/10
-22
0
2
-20
1.85%
5.56%
165
2023/02/09
-4
0
0
-4
1.86%
0.33%
62
2023/02/08
-6
0
-1
-7
1.86%
0.00%
40
2023/02/07
-3
0
0
-3
1.87%
1.32%
50
2023/02/06
-1
0
0
-1
1.87%
0.33%
40
2023/02/03
14
0
0
14
1.87%
1.00%
113
2023/02/02
4
0
-2
2
1.86%
0.33%
63
2023/02/01
-5
0
0
-5
1.86%
0.99%
50
2023/01/31
18
0
0
18
1.86%
2.71%
113
2023/01/30
-5
0
0
-5
1.85%
4.53%
138
2023/01/17
-1
0
4
3
1.85%
6.08%
165
2023/01/16
-2
0
0
-2
1.85%
0.60%
361
2023/01/13
16
0
0
16
1.85%
9.97%
528
2023/01/12
-2
0
0
-2
1.84%
9.85%
215
2023/01/11
2
0
0
2
1.84%
1.48%
50
2023/01/10
1
0
0
1
1.84%
0.37%
44
2023/01/09
10
0
0
10
1.84%
0.37%
45
2023/01/06
-1
0
0
-1
1.84%
0.00%
46
2023/01/05
0
0
0
0
1.84%
0.37%
44
2023/01/04
1
0
0
1
1.84%
0.00%
39
2023/01/03
-2
0
0
-2
1.84%
0.00%
31
2022/12/30
0
0
0
0
1.84%
0.37%
41
2022/12/29
-4
0
0
-4
1.84%
0.00%
45
2022/12/28
7
0
0
7
1.84%
0.37%
49
2022/12/27
0
0
0
0
1.84%
0.37%
45
2022/12/26
1
0
0
1
1.84%
0.37%
41
2022/12/23
-7
0
0
-7
1.84%
0.37%
44
2022/12/22
0
0
0
0
1.84%
1.13%
37
2022/12/21
-7
0
-1
-8
1.84%
0.00%
47
2022/12/20
-8
0
0
-8
1.84%
2.21%
55
2022/12/19
-6
0
0
-6
1.85%
1.88%
42
2022/12/16
-6
0
1
-5
1.85%
2.21%
47
2022/12/15
-5
0
0
-5
1.86%
0.37%
49
2022/12/14
2
0
0
2
1.86%
2.65%
44
2022/12/13
2
0
0
2
1.86%
0.00%
43
2022/12/12
0
0
0
0
1.86%
0.38%
41

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

新紡
1419.TW
46.35
4.209.96%
2,595
佳和
1449.TW
20.65
1.558.12%
1,713
業旺
1475.TW
58.80
2.003.52%
267
冠星-KY
4439.TW
125.00
2.001.63%
30
南染
1410.TW
40.85
0.551.36%
294

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。