昶和

1468

紡織

13.000.05(0.38%)

收盤 | 2021/10/20 13:30 更新

56成交量

59.09 (46.86)本益比 (同業平均)

連2漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2021/10/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連3買→平 (0)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
1
0
連3買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/20
0
0
0
0
1.80%
0.38%
56
2021/10/19
6
0
0
6
1.80%
0.38%
49
2021/10/18
7
0
1
8
1.80%
0.39%
59
2021/10/15
4
0
0
4
1.79%
0.00%
55
2021/10/14
0
0
0
0
1.79%
0.38%
61
2021/10/13
5
0
0
5
1.79%
0.00%
108
2021/10/12
-4
0
0
-4
1.79%
1.56%
178
2021/10/08
0
0
0
0
1.79%
9.87%
194
2021/10/07
6
0
0
6
1.79%
0.43%
73
2021/10/06
-4
0
0
-4
1.78%
0.00%
67
2021/10/05
-7
0
0
-7
1.79%
0.43%
63
2021/10/04
-2
0
0
-2
1.79%
0.00%
66
2021/10/01
-24
0
0
-24
1.79%
1.28%
75
2021/09/30
-1
0
0
-1
1.81%
0.43%
78
2021/09/29
-8
0
0
-8
1.81%
0.85%
64
2021/09/28
-2
0
0
-2
1.81%
0.84%
51
2021/09/27
-3
0
0
-3
1.81%
0.84%
71
2021/09/24
3
0
0
3
1.82%
2.58%
61
2021/09/23
-2
0
0
-2
1.81%
0.87%
58
2021/09/22
-11
0
0
-11
1.82%
1.28%
56
2021/09/17
3
0
0
3
1.82%
0.43%
55
2021/09/16
0
0
0
0
1.82%
0.00%
52
2021/09/15
-1
0
0
-1
1.82%
0.85%
68
2021/09/14
0
0
0
0
1.82%
2.08%
78
2021/09/13
0
0
0
0
1.82%
0.42%
64
2021/09/10
0
0
0
0
1.82%
1.70%
52
2021/09/09
-4
0
0
-4
1.82%
0.42%
43
2021/09/08
-8
0
0
-8
1.82%
1.26%
61
2021/09/07
0
0
0
0
1.83%
2.05%
67
2021/09/06
-4
0
0
-4
1.83%
0.41%
58
2021/09/03
13
0
0
13
1.83%
2.08%
62
2021/09/02
0
0
0
0
1.82%
2.04%
50
2021/09/01
7
0
0
7
1.82%
1.24%
56
2021/08/31
4
0
0
4
1.82%
0.41%
60
2021/08/30
0
0
0
0
1.82%
1.25%
46
2021/08/27
2
0
0
2
1.82%
0.84%
42
2021/08/26
-4
0
0
-4
1.82%
0.83%
41
2021/08/25
-2
0
0
-2
1.82%
2.13%
50
2021/08/24
0
0
0
0
1.82%
0.86%
46
2021/08/23
12
0
0
12
1.82%
4.48%
56
2021/08/20
-9
0
0
-9
1.81%
0.45%
54
2021/08/19
-2
0
0
-2
1.82%
1.75%
66
2021/08/18
-7
0
0
-7
1.82%
1.33%
73
2021/08/17
-1
0
0
-1
1.82%
5.46%
73
2021/08/16
-3
0
0
-3
1.82%
3.25%
46
2021/08/13
-1
0
0
-1
1.83%
1.99%
56
2021/08/12
0
0
0
0
1.83%
0.00%
56
2021/08/11
1
0
0
1
1.83%
4.56%
78
2021/08/10
-2
0
-1
-3
1.83%
2.23%
91
2021/08/09
-3
0
0
-3
1.83%
3.93%
279
2021/08/06
23
0
0
23
1.83%
9.80%
401
2021/08/05
2
0
0
2
1.81%
9.91%
173
2021/08/04
2
0
0
2
1.81%
1.31%
33
2021/08/03
-1
0
0
-1
1.81%
0.88%
30
2021/08/02
4
0
0
4
1.81%
0.44%
40
2021/07/30
-6
0
0
-6
1.81%
1.31%
37
2021/07/29
1
0
0
1
1.81%
1.78%
33
2021/07/28
-4
0
1
-3
1.81%
0.00%
48
2021/07/27
4
0
0
4
1.82%
0.88%
33
2021/07/26
1
0
0
1
1.81%
0.44%
34
2021/07/23
11
0
0
11
1.81%
0.89%
35
2021/07/22
7
0
0
7
1.81%
0.44%
36
2021/07/21
-1
0
0
-1
1.80%
0.45%
39
2021/07/20
0
0
0
0
1.80%
2.61%
64
2021/07/19
-4
0
0
-4
1.80%
0.00%
37
2021/07/16
-3
0
0
-3
1.80%
0.00%
44
2021/07/15
-1
0
0
-1
1.81%
0.88%
43
2021/07/14
0
0
0
0
1.81%
0.00%
34
2021/07/13
1
0
0
1
1.81%
0.87%
50
2021/07/12
-3
0
0
-3
1.81%
5.50%
100
2021/07/09
-5
0
0
-5
1.81%
9.54%
257
2021/07/08
-4
0
0
-4
1.81%
1.63%
99
2021/07/07
-4
0
0
-4
1.81%
0.00%
44
2021/07/06
-1
0
0
-1
1.82%
0.81%
47
2021/07/05
-2
0
0
-2
1.82%
0.41%
49
2021/07/02
0
0
0
0
1.82%
1.99%
60
2021/07/01
-10
0
0
-10
1.82%
1.21%
103
2021/06/30
0
0
-2
-2
1.82%
3.33%
44
2021/06/29
0
0
0
0
1.82%
1.64%
35
2021/06/28
3
0
0
3
1.82%
0.81%
61
2021/06/25
3
0
0
3
1.82%
0.41%
37
2021/06/24
0
0
0
0
1.82%
0.41%
42
2021/06/23
5
0
0
5
1.82%
0.41%
37
2021/06/22
1
0
2
3
1.82%
2.10%
60
2021/06/21
-12
0
0
-12
1.82%
1.24%
55
2021/06/18
1
0
0
1
1.82%
1.23%
40
2021/06/17
-1
0
0
-1
1.82%
1.24%
39
2021/06/16
4
0
0
4
1.82%
0.84%
39
2021/06/15
5
0
0
5
1.82%
2.05%
85
2021/06/11
-5
0
0
-5
1.82%
2.52%
123
2021/06/10
2
0
0
2
1.82%
1.65%
40
2021/06/09
-3
0
0
-3
1.82%
2.02%
43
2021/06/08
-1
0
0
-1
1.82%
0.82%
40
2021/06/07
0
0
0
0
1.82%
1.21%
32
2021/06/04
0
0
0
0
1.82%
1.59%
44
2021/06/03
9
0
-1
8
1.82%
4.13%
82
2021/06/02
1
0
0
1
1.82%
0.83%
50
2021/06/01
-1
0
0
-1
1.82%
2.44%
39
2021/05/31
-1
0
0
-1
1.82%
2.38%
52
2021/05/28
3
0
-1
2
1.82%
0.40%
114
2021/05/27
-12
0
0
-12
1.82%
1.94%
49
2021/05/26
1
0
0
1
1.82%
0.39%
29
2021/05/25
7
0
0
7
1.82%
1.89%
80
2021/05/24
-1
0
-2
-3
1.82%
0.38%
86
2021/05/21
15
0
0
15
1.82%
9.58%
193
2021/05/20
-10
0
0
-10
1.81%
9.59%
95
2021/05/19
-8
0
0
-8
1.82%
3.52%
59
2021/05/18
-6
0
4
-2
1.82%
0.89%
59
2021/05/17
-7
0
0
-7
1.82%
9.64%
88
2021/05/14
-8
0
0
-8
1.83%
0.80%
49
2021/05/13
-29
0
0
-29
1.83%
4.92%
149
2021/05/12
2
0
0
2
1.85%
6.38%
109
2021/05/11
-10
0
0
-10
1.85%
6.62%
130
2021/05/10
0
0
0
0
1.86%
1.63%
85
2021/05/07
-4
0
0
-4
1.86%
1.99%
104
2021/05/06
-3
0
0
-3
1.86%
1.35%
69
2021/05/05
6
0
0
6
1.86%
1.00%
107
2021/05/04
11
0
0
11
1.86%
2.91%
74
2021/05/03
2
0
0
2
1.85%
0.32%
116
2021/04/29
-1
0
0
-1
1.85%
3.33%
154
2021/04/28
1
0
0
1
1.85%
3.23%
86
2021/04/27
7
0
0
7
1.85%
7.74%
280
2021/04/26
0
0
0
0
1.85%
9.80%
137
2021/04/23
9
0
0
9
1.85%
9.68%
370
2021/04/22
9
0
0
9
1.84%
0.36%
80
2021/04/21
-10
0
0
-10
1.83%
0.36%
73

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

利勤
4426.TW
20.00
1.206.38%
1,018
廣越
4438.TW
123.50
5.004.22%
217
東華
1418.TW
11.10
0.302.78%
1
力鵬
1447.TW
10.40
0.201.96%
3,896
三洋實業
1472.TW
36.00
0.501.41%
37

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。