南緯

1467

7.000.09(1.27%)

收盤 | 2025/11/10 13:30 更新

103成交量

-本益比 (同業平均)

連2跌 (1.41%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
7
-7
連3買→賣 (-7)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
7
-7
連3買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-7
0
0
-7
19.54%
1.27%
103
2025/11/07
4
0
0
4
19.54%
0.14%
65
2025/11/06
23
0
0
23
19.54%
1.00%
138
2025/11/05
16
0
0
16
19.53%
0.14%
195
2025/11/04
-32
0
0
-32
19.54%
0.00%
222
2025/11/03
-126
0
0
-126
19.55%
2.09%
403
2025/10/31
-47
0
1
-46
19.61%
1.10%
200
2025/10/30
-21
0
0
-21
19.63%
0.28%
114
2025/10/29
-33
0
1
-32
19.64%
0.14%
105
2025/10/28
-15
0
0
-15
19.65%
0.55%
115
2025/10/27
-10
0
3
-7
19.67%
0.14%
152
2025/10/23
-4
0
0
-4
19.68%
0.27%
143
2025/10/22
-13
0
26
13
19.68%
0.14%
221
2025/10/21
-4
0
0
-4
19.68%
0.14%
92
2025/10/20
-5
0
0
-5
19.70%
0.00%
32
2025/10/17
-16
0
1
-15
19.75%
0.27%
124
2025/10/16
-13
0
1
-12
19.76%
0.14%
131
2025/10/15
-19
0
0
-19
19.76%
0.81%
78
2025/10/14
-14
0
-3
-17
19.77%
0.93%
65
2025/10/13
7
0
0
7
19.78%
0.13%
109
2025/10/09
6
0
-5
1
19.78%
0.27%
96
2025/10/08
-10
0
0
-10
19.78%
0.27%
31
2025/10/07
-2
0
4
2
19.78%
0.00%
53
2025/10/03
-2
0
0
-2
19.78%
0.00%
37
2025/10/02
8
0
0
8
19.79%
0.27%
59
2025/10/01
-2
0
-5
-7
19.78%
0.00%
53
2025/09/30
-56
0
0
-56
19.78%
0.13%
110
2025/09/26
-3
0
0
-3
19.81%
0.13%
48
2025/09/25
-3
0
0
-3
19.81%
0.00%
60
2025/09/24
1
0
0
1
19.81%
0.00%
99
2025/09/23
3
0
0
3
19.81%
0.27%
77
2025/09/22
3
0
0
3
19.81%
0.27%
63
2025/09/19
-8
0
2
-6
19.81%
0.53%
124
2025/09/18
1
0
-1
0
19.81%
0.00%
61
2025/09/17
0
0
0
0
19.81%
0.79%
60
2025/09/16
-12
0
6
-6
19.81%
0.80%
119
2025/09/15
-2
0
0
-2
19.82%
0.13%
48
2025/09/12
0
0
0
0
19.82%
0.40%
38
2025/09/11
-14
0
0
-14
19.82%
0.66%
93
2025/09/10
-2
0
0
-2
19.83%
1.04%
82
2025/09/09
4
0
-4
0
19.83%
1.19%
84
2025/09/08
5
0
0
5
19.83%
0.26%
84
2025/09/05
5
0
0
5
19.83%
0.93%
74
2025/09/04
3
0
0
3
19.85%
1.21%
92
2025/09/03
-16
0
0
-16
19.85%
0.00%
79
2025/09/02
8
0
-7
1
19.86%
0.27%
71
2025/09/01
-28
0
-7
-35
19.85%
0.13%
110
2025/08/29
-3
0
0
-3
19.87%
0.53%
66
2025/08/28
7
0
-1
6
19.87%
0.13%
96
2025/08/27
-31
0
0
-31
19.86%
0.40%
160
2025/08/26
-15
0
0
-15
19.88%
0.53%
253
2025/08/25
-26
0
5
-21
19.88%
0.27%
83
2025/08/22
-21
0
-2
-23
19.89%
0.40%
57
2025/08/21
-10
0
0
-10
19.90%
0.13%
62
2025/08/20
0
0
-9
-9
19.91%
0.66%
167
2025/08/19
0
0
-7
-7
19.91%
0.26%
59
2025/08/18
17
0
0
17
19.91%
0.26%
154
2025/08/15
2
0
-10
-8
19.90%
1.30%
78
2025/08/14
81
0
0
81
19.90%
0.92%
203
2025/08/13
28
0
0
28
19.87%
0.13%
81
2025/08/12
165
0
7
172
19.85%
2.97%
301
2025/08/11
-34
0
-4
-38
19.78%
1.86%
323
2025/08/08
-41
0
-5
-46
19.80%
0.13%
301
2025/08/07
-85
0
0
-85
19.81%
1.95%
608
2025/08/06
-33
0
0
-33
19.85%
0.52%
286
2025/08/05
15
0
0
15
19.87%
0.39%
259
2025/08/04
54
0
-1
53
19.86%
0.38%
134
2025/08/01
0
0
0
0
19.84%
0.26%
110
2025/07/31
-8
0
4
-4
19.84%
0.51%
84
2025/07/30
-7
0
1
-6
19.84%
1.13%
238
2025/07/29
-76
0
0
-76
19.84%
1.12%
210
2025/07/28
-36
0
0
-36
19.87%
0.12%
200
2025/07/25
-11
0
2
-9
19.89%
0.00%
379
2025/07/24
-2
0
0
-2
19.90%
0.25%
159
2025/07/23
13
0
0
13
19.90%
0.12%
121
2025/07/22
-48
0
-7
-55
19.89%
0.25%
309
2025/07/21
11
0
-10
1
19.91%
1.10%
49
2025/07/18
3
0
0
3
19.91%
1.36%
60
2025/07/17
17
0
0
17
19.90%
0.37%
88
2025/07/16
3
0
0
3
19.90%
0.12%
42
2025/07/15
-1
0
2
1
19.90%
0.25%
46
2025/07/14
-3
0
0
-3
19.90%
0.12%
38
2025/07/11
2
0
0
2
19.90%
0.00%
35
2025/07/10
-2
0
0
-2
19.90%
1.47%
35
2025/07/09
-3
0
0
-3
19.90%
0.00%
14
2025/07/08
10
0
0
10
19.90%
0.00%
27
2025/07/07
-2
0
0
-2
19.90%
0.24%
2
2025/07/04
-5
0
0
-5
19.90%
1.09%
43
2025/07/03
34
0
6
40
19.90%
0.36%
94
2025/07/02
1
0
1
2
19.88%
0.36%
17
2025/07/01
21
0
2
23
19.88%
1.11%
42
2025/06/30
21
0
-2
19
19.87%
0.37%
163
2025/06/27
20
0
-21
-1
19.87%
0.00%
198
2025/06/26
36
0
1
37
19.86%
0.12%
152
2025/06/25
126
0
-8
118
19.84%
3.81%
412
2025/06/24
75
0
0
75
19.79%
2.21%
199
2025/06/23
-21
0
-1
-22
19.75%
2.28%
55
2025/06/20
-76
0
4
-72
19.76%
1.01%
319
2025/06/19
-109
0
-2
-111
19.80%
2.09%
532
2025/06/18
26
0
0
26
19.84%
0.12%
50
2025/06/17
12
0
0
12
19.83%
0.74%
59
2025/06/16
37
0
0
37
19.76%
0.62%
60
2025/06/13
-2
0
0
-2
19.74%
1.95%
110
2025/06/12
8
0
0
8
19.74%
0.24%
33
2025/06/11
-37
0
13
-24
19.74%
0.85%
86
2025/06/10
91
0
4
95
19.76%
1.60%
156
2025/06/09
4
0
0
4
19.72%
0.00%
47
2025/06/06
53
0
0
53
19.72%
1.49%
84
2025/06/05
1
0
0
1
19.69%
1.83%
225
2025/06/04
-20
0
0
-20
19.69%
1.09%
140
2025/06/03
-2
0
3
1
19.70%
0.36%
38
2025/06/02
-38
0
6
-32
19.75%
2.58%
100
2025/05/29
6
0
-2
4
19.76%
0.12%
62
2025/05/28
-1
0
-1
-2
19.76%
0.81%
117
2025/05/27
-13
0
0
-13
19.81%
1.71%
125
2025/05/26
-9
0
1
-8
19.82%
0.46%
150
2025/05/23
28
0
4
32
19.82%
0.34%
199
2025/05/22
-1
0
0
-1
19.81%
0.45%
102
2025/05/21
-2
0
-2
-4
19.81%
0.45%
274
2025/05/20
-11
0
4
-7
19.81%
0.56%
326
2025/05/19
8
0
6
14
19.81%
0.89%
337
2025/05/16
-6
0
0
-6
19.81%
0.66%
133
2025/05/15
33
0
-4
29
19.81%
0.00%
304
2025/05/14
45
0
5
50
19.80%
2.36%
158
2025/05/13
-58
0
-2
-60
19.78%
0.22%
235
2025/05/12
51
0
2
53
19.81%
0.78%
489

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
15.001.03%
25,234
鴻海
2317.TW
249.50
5.502.25%
50,658
華邦電
2344.TW
63.90
5.809.98%
31,507
南亞科
2408.TW
161.50
14.509.86%
179,069
旺宏
2337.TW
37.90
2.657.52%
373,732

紡織產業漲跌排行

南紡
1440.TW
14.10
1.259.73%
11,798
宜新實業
4440.TW
19.90
1.055.57%
82
年興
1451.TW
17.05
0.301.79%
406
利華
1423.TW
38.60
0.651.71%
2
遠東新
1402.TW
26.95
0.451.70%
7,056

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。