南緯

1467

7.820.07(0.89%)

收盤 | 2026/01/20 13:30 更新

211成交量

-本益比 (同業平均)

連2跌 (2.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
48
-48
買→賣 (-48)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
48
-48
買→賣 (-48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-48
0
0
-48
19.09%
0.89%
211
2026/01/19
13
0
-11
2
19.11%
1.38%
250
2026/01/16
-6
0
0
-6
19.11%
0.13%
134
2026/01/15
12
0
4
16
19.11%
0.25%
260
2026/01/14
24
0
-1
23
19.10%
0.13%
237
2026/01/13
-16
0
-13
-29
19.09%
0.62%
312
2026/01/12
82
0
0
82
19.10%
1.83%
671
2026/01/09
-54
0
0
-54
19.07%
2.50%
1,292
2026/01/08
-106
0
-3
-109
19.09%
4.85%
1,437
2026/01/07
6
0
9
15
19.13%
5.53%
1,222
2026/01/06
12
0
0
12
19.13%
0.00%
117
2026/01/05
8
0
0
8
19.12%
1.12%
172
2026/01/02
14
0
-1
13
19.12%
0.28%
61
2025/12/31
8
0
0
8
19.11%
0.28%
144
2025/12/30
10
0
0
10
19.11%
0.28%
53
2025/12/29
8
0
0
8
19.11%
0.00%
66
2025/12/26
15
0
0
15
19.10%
0.28%
93
2025/12/24
-1
0
0
-1
19.10%
0.28%
65
2025/12/23
5
0
0
5
19.10%
0.00%
24
2025/12/22
6
0
0
6
19.10%
0.28%
20
2025/12/19
-51
0
1
-50
19.09%
0.00%
152
2025/12/18
5
0
0
5
19.11%
0.00%
54
2025/12/17
1
0
0
1
19.11%
0.14%
57
2025/12/16
-76
0
3
-73
19.11%
0.57%
193
2025/12/15
-62
0
1
-61
19.14%
0.28%
122
2025/12/12
-56
0
0
-56
19.17%
0.00%
118
2025/12/11
-147
0
31
-116
19.20%
1.15%
380
2025/12/10
-1
0
1
0
19.26%
0.14%
22
2025/12/09
0
0
0
0
19.26%
0.14%
21
2025/12/08
2
0
1
3
19.26%
0.00%
51
2025/12/05
-2
0
0
-2
19.26%
1.00%
266
2025/12/04
-15
0
0
-15
19.26%
0.43%
130
2025/12/03
-74
0
0
-74
19.27%
0.43%
303
2025/12/02
-194
0
-5
-199
19.30%
0.00%
268
2025/12/01
-132
0
0
-132
19.38%
0.57%
272
2025/11/28
30
0
0
30
19.44%
0.14%
96
2025/11/27
-57
0
0
-57
19.43%
0.00%
595
2025/11/26
-58
0
2
-56
19.45%
0.00%
203
2025/11/25
0
0
-2
-2
19.48%
0.29%
23
2025/11/24
-14
0
8
-6
19.48%
0.43%
95
2025/11/21
0
0
3
3
19.48%
0.14%
36
2025/11/20
-4
0
0
-4
19.48%
0.00%
96
2025/11/19
-5
0
0
-5
19.48%
0.28%
51
2025/11/18
-9
0
-2
-11
19.48%
0.99%
71
2025/11/17
-14
0
-1
-15
19.49%
0.98%
60
2025/11/14
-4
0
0
-4
19.49%
0.56%
122
2025/11/13
5
0
0
5
19.50%
1.27%
94
2025/11/12
-105
0
0
-105
19.49%
1.28%
344
2025/11/11
-2
0
0
-2
19.54%
0.29%
75
2025/11/10
-7
0
0
-7
19.54%
1.27%
103
2025/11/07
4
0
0
4
19.54%
0.14%
65
2025/11/06
23
0
0
23
19.54%
1.00%
138
2025/11/05
16
0
0
16
19.53%
0.14%
195
2025/11/04
-32
0
0
-32
19.54%
0.00%
222
2025/11/03
-126
0
0
-126
19.55%
2.09%
403
2025/10/31
-47
0
1
-46
19.61%
1.10%
200
2025/10/30
-21
0
0
-21
19.63%
0.28%
114
2025/10/29
-33
0
1
-32
19.64%
0.14%
105
2025/10/28
-15
0
0
-15
19.65%
0.55%
115
2025/10/27
-10
0
3
-7
19.67%
0.14%
152
2025/10/23
-4
0
0
-4
19.68%
0.27%
143
2025/10/22
-13
0
26
13
19.68%
0.14%
221
2025/10/21
-4
0
0
-4
19.68%
0.14%
92
2025/10/20
-5
0
0
-5
19.70%
0.00%
32
2025/10/17
-16
0
1
-15
19.75%
0.27%
124
2025/10/16
-13
0
1
-12
19.76%
0.14%
131
2025/10/15
-19
0
0
-19
19.76%
0.81%
78
2025/10/14
-14
0
-3
-17
19.77%
0.93%
65
2025/10/13
7
0
0
7
19.78%
0.13%
109
2025/10/09
6
0
-5
1
19.78%
0.27%
96
2025/10/08
-10
0
0
-10
19.78%
0.27%
31
2025/10/07
-2
0
4
2
19.78%
0.00%
53
2025/10/03
-2
0
0
-2
19.78%
0.00%
37
2025/10/02
8
0
0
8
19.79%
0.27%
59
2025/10/01
-2
0
-5
-7
19.78%
0.00%
53
2025/09/30
-56
0
0
-56
19.78%
0.13%
110
2025/09/26
-3
0
0
-3
19.81%
0.13%
48
2025/09/25
-3
0
0
-3
19.81%
0.00%
60
2025/09/24
1
0
0
1
19.81%
0.00%
99
2025/09/23
3
0
0
3
19.81%
0.27%
77
2025/09/22
3
0
0
3
19.81%
0.27%
63
2025/09/19
-8
0
2
-6
19.81%
0.53%
124
2025/09/18
1
0
-1
0
19.81%
0.00%
61
2025/09/17
0
0
0
0
19.81%
0.79%
60
2025/09/16
-12
0
6
-6
19.81%
0.80%
119
2025/09/15
-2
0
0
-2
19.82%
0.13%
48
2025/09/12
0
0
0
0
19.82%
0.40%
38
2025/09/11
-14
0
0
-14
19.82%
0.66%
93
2025/09/10
-2
0
0
-2
19.83%
1.04%
82
2025/09/09
4
0
-4
0
19.83%
1.19%
84
2025/09/08
5
0
0
5
19.83%
0.26%
84
2025/09/05
5
0
0
5
19.83%
0.93%
74
2025/09/04
3
0
0
3
19.85%
1.21%
92
2025/09/03
-16
0
0
-16
19.85%
0.00%
79
2025/09/02
8
0
-7
1
19.86%
0.27%
71
2025/09/01
-28
0
-7
-35
19.85%
0.13%
110
2025/08/29
-3
0
0
-3
19.87%
0.53%
66
2025/08/28
7
0
-1
6
19.87%
0.13%
96
2025/08/27
-31
0
0
-31
19.86%
0.40%
160
2025/08/26
-15
0
0
-15
19.88%
0.53%
253
2025/08/25
-26
0
5
-21
19.88%
0.27%
83
2025/08/22
-21
0
-2
-23
19.89%
0.40%
57
2025/08/21
-10
0
0
-10
19.90%
0.13%
62
2025/08/20
0
0
-9
-9
19.91%
0.66%
167
2025/08/19
0
0
-7
-7
19.91%
0.26%
59
2025/08/18
17
0
0
17
19.91%
0.26%
154
2025/08/15
2
0
-10
-8
19.90%
1.30%
78
2025/08/14
81
0
0
81
19.90%
0.92%
203
2025/08/13
28
0
0
28
19.87%
0.13%
81
2025/08/12
165
0
7
172
19.85%
2.97%
301
2025/08/11
-34
0
-4
-38
19.78%
1.86%
323
2025/08/08
-41
0
-5
-46
19.80%
0.13%
301
2025/08/07
-85
0
0
-85
19.81%
1.95%
608
2025/08/06
-33
0
0
-33
19.85%
0.52%
286
2025/08/05
15
0
0
15
19.87%
0.39%
259
2025/08/04
54
0
-1
53
19.86%
0.38%
134
2025/08/01
0
0
0
0
19.84%
0.26%
110
2025/07/31
-8
0
4
-4
19.84%
0.51%
84
2025/07/30
-7
0
1
-6
19.84%
1.13%
238
2025/07/29
-76
0
0
-76
19.84%
1.12%
210
2025/07/28
-36
0
0
-36
19.87%
0.12%
200
2025/07/25
-11
0
2
-9
19.89%
0.00%
379
2025/07/24
-2
0
0
-2
19.90%
0.25%
159
2025/07/23
13
0
0
13
19.90%
0.12%
121
2025/07/22
-48
0
-7
-55
19.89%
0.25%
309
2025/07/21
11
0
-10
1
19.91%
1.10%
49

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯發科
2454.TW
1,485.00
0.000.00%
5,619
鴻海
2317.TW
223.50
6.002.61%
73,039
元大台灣50
0050.TW
72.60
0.000.00%
104,917
廣達
2382.TW
277.50
4.501.60%
13,451

紡織產業漲跌排行

大宇
1445.TW
13.55
1.209.72%
481
振大環球
4441.TW
273.50
6.002.24%
239
台南
1473.TW
24.65
0.451.86%
231
聚陽
1477.TW
325.50
5.001.56%
1,123
東華
1418.TW
19.95
0.100.50%
35

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。