南緯

1467

紡織

14.200.00(0.00%)

收盤 | 2021/10/19 13:30 更新

1,111成交量

7.14 (46.89)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2021/10/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
327
31
296
連2買 (412)
投信
0
0
0
連88平 (0)
自營商
6
0
6
連3買 (10)
三大法人
333
31
302
連2買 (420)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/19
296
0
6
302
19.43%
0.00%
1,111
2021/10/18
116
0
2
118
19.30%
0.71%
745
2021/10/15
-234
0
2
-232
19.26%
0.35%
989
2021/10/14
-95
0
0
-95
19.32%
0.35%
355
2021/10/13
-299
0
2
-297
19.35%
0.35%
1,394
2021/10/12
490
0
-1
489
19.47%
0.00%
2,681
2021/10/08
81
0
0
81
19.25%
0.70%
650
2021/10/07
49
0
7
56
19.21%
0.35%
2,127
2021/10/06
261
0
-1
260
19.20%
0.00%
2,077
2021/10/05
442
0
0
442
19.09%
0.35%
1,893
2021/10/04
-143
0
0
-143
18.92%
0.70%
1,735
2021/10/01
230
0
-2
228
18.98%
2.50%
2,308
2021/09/30
197
0
0
197
18.88%
0.36%
3,401
2021/09/29
338
0
-1
337
18.79%
0.00%
2,003
2021/09/28
-35
0
0
-35
18.73%
1.06%
1,181
2021/09/27
23
0
0
23
18.75%
0.00%
682
2021/09/24
-35
0
0
-35
18.72%
0.71%
3,581
2021/09/23
6
0
0
6
18.73%
0.70%
1,163
2021/09/22
-152
0
-1
-153
18.71%
1.73%
1,642
2021/09/17
-187
0
0
-187
18.75%
0.35%
2,569
2021/09/16
-73
0
0
-73
18.80%
0.35%
281
2021/09/15
195
0
0
195
18.83%
0.00%
1,775
2021/09/14
-207
0
0
-207
18.51%
0.35%
753
2021/09/13
114
0
0
114
18.64%
0.35%
1,511
2021/09/10
341
0
0
341
18.59%
3.79%
932
2021/09/09
-119
0
0
-119
18.44%
1.02%
281
2021/09/08
-138
0
0
-138
18.49%
2.66%
1,019
2021/09/07
-59
0
0
-59
18.58%
0.33%
769
2021/09/06
-305
0
0
-305
18.60%
0.33%
918
2021/09/03
450
0
3
453
18.73%
3.10%
2,470
2021/09/02
-663
0
0
-663
18.54%
4.29%
3,107
2021/09/01
-49
0
1
-48
18.85%
0.33%
259
2021/08/31
-21
0
1
-20
18.94%
1.30%
357
2021/08/30
-170
0
1
-169
19.06%
1.28%
679
2021/08/27
1,220
0
9
1,229
19.20%
3.65%
3,710
2021/08/26
65
0
-1
64
18.74%
1.31%
803
2021/08/25
323
0
0
323
18.81%
0.99%
2,669
2021/08/24
258
0
1
259
18.72%
1.68%
649
2021/08/23
29
0
0
29
18.87%
1.00%
3,727
2021/08/20
104
0
0
104
18.85%
1.35%
3,847
2021/08/19
-162
0
-1
-163
18.83%
1.00%
4,410
2021/08/18
-255
0
1
-254
18.92%
0.67%
7,005
2021/08/17
492
0
0
492
19.03%
10.00%
5,902
2021/08/16
-40
0
0
-40
18.85%
5.59%
1,476
2021/08/13
37
0
-1
36
18.87%
1.72%
222
2021/08/12
7
0
2
9
18.87%
0.69%
228
2021/08/11
39
0
0
39
18.87%
1.03%
484
2021/08/10
36
0
0
36
18.85%
0.68%
219
2021/08/09
-114
0
0
-114
18.83%
1.34%
305
2021/08/06
-58
0
-2
-60
18.88%
1.00%
282
2021/08/05
54
0
0
54
18.90%
1.01%
350
2021/08/04
125
0
2
127
18.86%
0.68%
382
2021/08/03
9
0
0
9
18.80%
0.00%
128
2021/08/02
-84
0
6
-78
18.79%
0.34%
270
2021/07/30
-79
0
0
-79
18.84%
1.66%
256
2021/07/29
112
0
0
112
18.86%
2.37%
329
2021/07/28
67
0
1
68
18.82%
0.34%
436
2021/07/27
-205
0
2
-203
18.81%
2.33%
637
2021/07/26
-101
0
0
-101
18.90%
0.99%
497
2021/07/23
527
0
0
527
18.94%
3.05%
950
2021/07/22
53
0
3
56
18.72%
0.34%
462
2021/07/21
-270
0
1
-269
18.69%
3.27%
969
2021/07/20
-87
0
0
-87
18.81%
2.24%
357
2021/07/19
90
0
0
90
18.85%
0.64%
341
2021/07/16
-139
0
0
-139
18.89%
1.58%
460
2021/07/15
458
0
0
458
18.97%
3.95%
986
2021/07/14
183
0
1
184
18.77%
2.25%
1,132
2021/07/13
-60
0
5
-55
18.70%
4.01%
1,193
2021/07/12
-70
0
0
-70
18.76%
1.22%
768
2021/07/09
-22
0
-1
-23
18.74%
1.20%
425
2021/07/08
65
0
0
65
18.79%
0.61%
390
2021/07/07
71
0
0
71
18.80%
0.60%
503
2021/07/06
-69
0
0
-69
18.77%
0.00%
334
2021/07/05
4
0
48
52
18.86%
0.60%
421
2021/07/02
141
0
0
141
18.85%
0.60%
1,096
2021/07/01
-318
0
0
-318
18.81%
1.48%
1,107
2021/06/30
464
0
0
464
18.95%
2.12%
1,125
2021/06/29
-142
0
0
-142
18.75%
1.79%
671
2021/06/28
94
0
0
94
18.81%
0.60%
431
2021/06/25
31
0
0
31
18.81%
0.00%
531
2021/06/24
326
0
0
326
18.80%
1.83%
796
2021/06/23
65
0
0
65
18.66%
0.92%
583
2021/06/22
48
0
0
48
18.66%
0.31%
589
2021/06/21
-45
0
0
-45
18.64%
1.81%
1,165
2021/06/18
15
0
0
15
18.63%
0.60%
797
2021/06/17
49
0
0
49
18.61%
0.60%
737
2021/06/16
-76
0
0
-76
18.59%
0.90%
826
2021/06/15
-154
0
0
-154
18.61%
1.47%
955
2021/06/11
-126
0
0
-126
18.67%
3.41%
2,284
2021/06/10
-96
0
0
-96
18.72%
0.85%
1,287
2021/06/09
83
0
0
83
18.76%
0.56%
1,174
2021/06/08
-50
0
0
-50
18.73%
0.56%
758
2021/06/07
-237
0
0
-237
18.76%
0.57%
1,172
2021/06/04
-731
0
0
-731
18.85%
1.40%
1,626
2021/06/03
397
0
0
397
19.29%
1.99%
2,158
2021/06/02
-320
0
0
-320
19.11%
1.40%
1,403
2021/06/01
394
0
0
394
19.25%
1.14%
1,376
2021/05/31
-160
0
0
-160
19.08%
1.68%
1,638
2021/05/28
-42
0
0
-42
19.14%
0.85%
889
2021/05/27
-217
0
0
-217
19.16%
1.39%
1,344
2021/05/26
407
0
0
407
19.26%
0.56%
1,231
2021/05/25
-409
0
0
-409
19.21%
2.19%
2,565
2021/05/24
-83
0
0
-83
19.45%
0.00%
3,474
2021/05/21
631
0
0
631
19.32%
1.08%
3,392
2021/05/20
-421
0
0
-421
19.09%
2.63%
2,830
2021/05/19
392
0
20
412
19.27%
1.88%
6,454
2021/05/18
-1,129
0
25
-1,104
19.04%
1.36%
8,917
2021/05/17
609
0
27
636
19.37%
9.85%
9,100
2021/05/14
-90
0
0
-90
19.05%
2.62%
2,110
2021/05/13
248
0
0
248
19.10%
3.10%
2,196
2021/05/12
-370
0
21
-349
19.00%
8.03%
4,545
2021/05/11
-807
0
0
-807
19.16%
3.02%
4,293
2021/05/10
751
0
0
751
19.38%
4.46%
2,766
2021/05/07
-2
0
0
-2
19.01%
2.42%
1,528
2021/05/06
-231
0
0
-231
18.96%
2.11%
3,041
2021/05/05
-511
0
0
-511
18.93%
5.24%
3,736
2021/05/04
-778
0
2
-776
19.15%
9.48%
8,667
2021/05/03
505
0
0
505
19.46%
0.91%
16,006
2021/04/29
-2,060
0
0
-2,060
19.24%
2.88%
12,071
2021/04/28
-460
0
0
-460
20.13%
0.66%
13,495
2021/04/27
1,775
0
0
1,775
20.25%
4.12%
11,140
2021/04/26
-21
0
0
-21
19.44%
1.39%
5,118
2021/04/23
279
0
0
279
19.33%
3.11%
3,464
2021/04/22
348
0
0
348
19.22%
6.70%
7,026
2021/04/21
289
0
-1
288
19.05%
1.59%
3,552
2021/04/20
-1,201
0
0
-1,201
18.90%
4.55%
6,041

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

三洋實業
1472.TW
35.50
3.209.91%
107
南紡
1440.TW
24.05
1.054.57%
45,060
業旺
1475.TW
49.10
2.054.36%
8
大宇
1445.TW
13.60
0.352.64%
318
聯發
1459.TW
12.50
0.252.04%
439

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。