南緯

1467

紡織

8.190.11(1.36%)

收盤 | 2025/07/18 13:30 更新

60成交量

22.44 (23.70)本益比 (同業平均)

連2漲 (1.74%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
3
3
連3買 (23)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3平 (0)
三大法人
6
3
3
連4買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
3
0
0
3
19.91%
1.36%
60
2025/07/17
17
0
0
17
19.90%
0.37%
88
2025/07/16
3
0
0
3
19.90%
0.12%
42
2025/07/15
-1
0
2
1
19.90%
0.25%
46
2025/07/14
-3
0
0
-3
19.90%
0.12%
38
2025/07/11
2
0
0
2
19.90%
0.00%
35
2025/07/10
-2
0
0
-2
19.90%
1.47%
35
2025/07/09
-3
0
0
-3
19.90%
0.00%
14
2025/07/08
10
0
0
10
19.90%
0.00%
27
2025/07/07
-2
0
0
-2
19.90%
0.24%
2
2025/07/04
-5
0
0
-5
19.90%
1.09%
43
2025/07/03
34
0
6
40
19.90%
0.36%
94
2025/07/02
1
0
1
2
19.88%
0.36%
17
2025/07/01
21
0
2
23
19.88%
1.11%
42
2025/06/30
21
0
-2
19
19.87%
0.37%
163
2025/06/27
20
0
-21
-1
19.87%
0.00%
198
2025/06/26
36
0
1
37
19.86%
0.12%
152
2025/06/25
126
0
-8
118
19.84%
3.81%
412
2025/06/24
75
0
0
75
19.79%
2.21%
199
2025/06/23
-21
0
-1
-22
19.75%
2.28%
55
2025/06/20
-76
0
4
-72
19.76%
1.01%
319
2025/06/19
-109
0
-2
-111
19.80%
2.09%
532
2025/06/18
26
0
0
26
19.84%
0.12%
50
2025/06/17
12
0
0
12
19.83%
0.74%
59
2025/06/16
37
0
0
37
19.76%
0.62%
60
2025/06/13
-2
0
0
-2
19.74%
1.95%
110
2025/06/12
8
0
0
8
19.74%
0.24%
33
2025/06/11
-37
0
13
-24
19.74%
0.85%
86
2025/06/10
91
0
4
95
19.76%
1.60%
156
2025/06/09
4
0
0
4
19.72%
0.00%
47
2025/06/06
53
0
0
53
19.72%
1.49%
84
2025/06/05
1
0
0
1
19.69%
1.83%
225
2025/06/04
-20
0
0
-20
19.69%
1.09%
140
2025/06/03
-2
0
3
1
19.70%
0.36%
38
2025/06/02
-38
0
6
-32
19.75%
2.58%
100
2025/05/29
6
0
-2
4
19.76%
0.12%
62
2025/05/28
-1
0
-1
-2
19.76%
0.81%
117
2025/05/27
-13
0
0
-13
19.81%
1.71%
125
2025/05/26
-9
0
1
-8
19.82%
0.46%
150
2025/05/23
28
0
4
32
19.82%
0.34%
199
2025/05/22
-1
0
0
-1
19.81%
0.45%
102
2025/05/21
-2
0
-2
-4
19.81%
0.45%
274
2025/05/20
-11
0
4
-7
19.81%
0.56%
326
2025/05/19
8
0
6
14
19.81%
0.89%
337
2025/05/16
-6
0
0
-6
19.81%
0.66%
133
2025/05/15
33
0
-4
29
19.81%
0.00%
304
2025/05/14
45
0
5
50
19.80%
2.36%
158
2025/05/13
-58
0
-2
-60
19.78%
0.22%
235
2025/05/12
51
0
2
53
19.81%
0.78%
489
2025/05/09
11
0
3
14
19.80%
0.77%
268
2025/05/08
20
0
-1
19
19.79%
1.35%
248
2025/05/07
23
0
-12
11
19.78%
2.09%
420
2025/05/06
76
0
-8
68
19.77%
2.02%
182
2025/05/05
-48
0
13
-35
19.74%
1.98%
205
2025/05/02
-1
0
0
-1
19.76%
0.22%
113
2025/04/30
-6
0
0
-6
19.76%
1.41%
99
2025/04/29
70
0
0
70
19.77%
0.77%
105
2025/04/28
-14
0
0
-14
19.74%
0.22%
81
2025/04/25
-9
0
0
-9
19.75%
0.22%
69
2025/04/24
2
0
0
2
19.75%
0.66%
129
2025/04/23
21
0
0
21
19.75%
1.23%
173
2025/04/22
46
0
0
46
19.74%
2.29%
218
2025/04/21
-113
0
0
-113
19.72%
0.11%
780
2025/04/18
-7
0
-10
-17
19.76%
0.46%
74
2025/04/17
19
0
16
35
19.77%
1.24%
136
2025/04/16
-40
0
1
-39
19.76%
2.84%
200
2025/04/15
80
0
-9
71
19.80%
5.29%
276
2025/04/14
-82
0
-10
-92
19.77%
2.47%
226
2025/04/11
85
0
-23
62
19.80%
9.55%
319
2025/04/10
-119
0
0
-119
19.75%
9.93%
294
2025/04/09
12
0
10
22
19.80%
9.27%
1,144
2025/04/08
53
0
-12
41
19.79%
9.97%
1,298
2025/04/07
0
0
0
0
19.77%
9.92%
132
2025/04/02
2
0
0
2
19.77%
0.31%
105
2025/04/01
0
0
0
0
19.77%
1.16%
66
2025/03/31
-113
0
-3
-116
19.77%
5.00%
495
2025/03/28
5
0
4
9
19.82%
3.85%
381
2025/03/27
70
0
0
70
19.82%
1.46%
412
2025/03/26
3
0
0
3
19.79%
0.49%
69
2025/03/25
-11
0
0
-11
19.78%
0.00%
132
2025/03/24
0
0
0
0
19.79%
0.49%
174
2025/03/21
2
0
0
2
19.79%
0.49%
109
2025/03/20
4
0
2
6
19.79%
0.49%
74
2025/03/19
-2
0
1
-1
19.79%
0.49%
97
2025/03/18
2
0
1
3
19.79%
0.00%
69
2025/03/17
15
0
1
16
19.79%
0.00%
132
2025/03/14
-8
0
1
-7
19.78%
0.00%
39
2025/03/13
-2
0
0
-2
19.78%
0.48%
143
2025/03/12
-14
0
-3
-17
19.80%
0.98%
184
2025/03/11
-21
0
-7
-28
19.81%
1.44%
455
2025/03/10
-7
0
-1
-8
19.82%
0.00%
95
2025/03/07
-1
0
0
-1
19.82%
0.00%
47
2025/03/06
15
0
0
15
19.82%
0.00%
205
2025/03/05
8
0
0
8
19.81%
0.48%
177
2025/03/04
-12
0
0
-12
19.81%
0.48%
213
2025/03/03
-1
0
-1
-2
19.81%
0.47%
70
2025/02/27
-1
0
0
-1
19.81%
0.00%
54
2025/02/26
-17
0
0
-17
19.82%
0.94%
146
2025/02/25
-67
0
0
-67
19.82%
0.00%
238
2025/02/24
62
0
0
62
19.87%
0.47%
416
2025/02/21
1
0
0
1
19.85%
0.47%
130
2025/02/20
-3
0
0
-3
19.85%
0.00%
68
2025/02/19
23
0
0
23
19.85%
0.48%
141
2025/02/18
0
0
0
0
19.84%
0.48%
173
2025/02/17
-3
0
2
-1
19.84%
0.00%
92
2025/02/14
-31
0
1
-30
19.84%
0.00%
141
2025/02/13
28
0
2
30
19.85%
0.97%
157
2025/02/12
-16
0
-1
-17
19.84%
0.48%
190
2025/02/11
-34
0
-5
-39
19.85%
1.89%
91
2025/02/10
-22
0
0
-22
19.86%
0.47%
73
2025/02/07
-47
0
0
-47
19.87%
1.44%
246
2025/02/06
47
0
0
47
19.89%
0.48%
161
2025/02/05
16
0
0
16
19.87%
0.49%
114
2025/02/04
-16
0
0
-16
19.86%
0.49%
77
2025/02/03
-9
0
0
-9
19.90%
0.49%
130
2025/01/22
-34
0
0
-34
19.90%
0.00%
85
2025/01/21
1
0
0
1
19.92%
0.00%
151
2025/01/20
-9
0
0
-9
19.92%
0.96%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
元大台灣50
0050.TW
51.50
0.701.48%
105,746
聯電
2303.TW
43.45
0.100.23%
25,745
神達
3706.TW
71.20
0.600.85%
195,569

紡織產業漲跌排行

東華
1418.TW
20.70
0.502.48%
30
宜新實業
4440.TW
16.80
0.402.44%
85
南緯
1467.TW
8.19
0.111.36%
60
聯發
1459.TW
11.80
0.100.85%
51
新纖
1409.TW
12.60
0.100.80%
846

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。