聚隆

1466

14.300.15(1.04%)

收盤 | 2026/01/21 13:30 更新

56成交量

-本益比 (同業平均)

平→跌 (1.04%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
6
3
賣→買 (3)
投信
0
0
0
連86平 (0)
自營商
0
8
-8
連2賣 (-10)
三大法人
9
14
-5
連2賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
3
0
-8
-5
1.46%
1.04%
56
2026/01/20
-16
0
-2
-18
1.45%
0.00%
222
2026/01/19
82
0
7
89
1.47%
1.05%
168
2026/01/16
-8
0
0
-8
1.40%
0.00%
56
2026/01/15
-8
0
-3
-11
1.40%
0.69%
86
2026/01/14
42
0
1
43
1.41%
0.70%
296
2026/01/13
28
0
0
28
1.37%
1.78%
240
2026/01/12
-13
0
1
-12
1.35%
0.36%
92
2026/01/09
5
0
-1
4
1.36%
0.36%
64
2026/01/08
-4
0
0
-4
1.35%
1.06%
50
2026/01/07
29
0
0
29
1.36%
2.55%
150
2026/01/06
-8
0
-1
-9
1.33%
0.36%
74
2026/01/05
-57
0
0
-57
1.36%
2.84%
183
2026/01/02
-2
0
0
-2
1.42%
0.70%
93
2025/12/31
-6
0
0
-6
1.48%
2.53%
148
2025/12/30
-18
0
49
31
1.49%
1.42%
401
2025/12/29
-8
0
2
-6
1.50%
1.75%
130
2025/12/26
-26
0
143
117
1.51%
0.00%
232
2025/12/24
-23
0
0
-23
1.56%
0.69%
79
2025/12/23
-7
0
6
-1
1.56%
0.35%
57
2025/12/22
-1
0
7
6
1.56%
1.41%
67
2025/12/19
1
0
2
3
1.56%
1.39%
28
2025/12/18
-3
0
0
-3
1.56%
0.35%
85
2025/12/17
-52
0
1
-51
1.56%
2.05%
169
2025/12/16
12
0
-2
10
1.61%
0.00%
137
2025/12/15
24
0
1
25
1.59%
1.39%
96
2025/12/12
41
0
0
41
1.57%
2.13%
98
2025/12/11
-21
0
0
-21
1.53%
0.35%
88
2025/12/10
13
0
-1
12
1.55%
1.07%
91
2025/12/09
-2
0
0
-2
1.54%
1.06%
131
2025/12/08
7
0
1
8
1.54%
0.35%
25
2025/12/05
26
0
-1
25
1.53%
1.74%
138
2025/12/04
12
0
-4
8
1.51%
0.70%
92
2025/12/03
17
0
-2
15
1.50%
0.35%
88
2025/12/02
6
0
-2
4
1.48%
0.35%
61
2025/12/01
-9
0
2
-7
1.48%
2.40%
63
2025/11/28
-5
0
1
-4
1.48%
1.39%
30
2025/11/27
-67
0
0
-67
1.49%
4.00%
206
2025/11/26
0
0
0
0
1.54%
2.74%
179
2025/11/25
-6
0
0
-6
1.56%
0.69%
74
2025/11/24
53
0
109
162
1.56%
1.05%
620
2025/11/21
6
0
-1
5
1.51%
0.69%
184
2025/11/20
1
0
1
2
1.51%
0.00%
140
2025/11/19
-13
0
0
-13
1.51%
2.48%
124
2025/11/18
-50
0
-1
-51
1.52%
3.42%
270
2025/11/17
-130
0
-1
-131
1.55%
3.31%
398
2025/11/14
-17
0
-2
-19
1.66%
0.33%
138
2025/11/13
-54
0
6
-48
1.67%
1.01%
140
2025/11/12
8
0
3
11
1.71%
0.34%
194
2025/11/11
-116
0
-6
-122
1.69%
2.62%
346
2025/11/10
-53
0
0
-53
1.77%
1.29%
140
2025/11/07
-38
0
1
-37
1.81%
0.96%
217
2025/11/06
-26
0
1
-25
1.83%
1.96%
158
2025/11/05
-32
0
-4
-36
1.85%
0.65%
146
2025/11/04
-45
0
2
-43
1.86%
0.65%
174
2025/11/03
28
0
-4
24
1.89%
0.65%
144
2025/10/31
-59
0
-2
-61
1.86%
1.91%
320
2025/10/30
-220
0
-1
-221
1.91%
4.27%
404
2025/10/29
-61
0
-2
-63
2.07%
0.92%
275
2025/10/28
-98
0
-2
-100
2.12%
1.52%
220
2025/10/27
41
0
12
53
2.22%
0.30%
561
2025/10/23
-11
0
0
-11
2.23%
2.95%
759
2025/10/22
-110
0
17
-93
2.36%
9.84%
2,219
2025/10/21
70
0
0
70
2.43%
0.80%
570
2025/10/20
-73
0
0
-73
2.35%
0.27%
1,016
2025/10/17
106
0
-1
105
2.42%
3.33%
1,438
2025/10/16
-78
0
1
-77
2.32%
1.12%
494
2025/10/15
-79
0
1
-78
2.39%
2.01%
224
2025/10/14
72
0
-1
71
2.46%
4.38%
922
2025/10/13
219
0
1
220
2.40%
2.24%
1,132
2025/10/09
-8
0
0
-8
2.20%
0.28%
468
2025/10/08
154
0
0
154
2.21%
2.87%
537
2025/10/07
51
0
0
51
2.07%
2.65%
304
2025/10/03
-147
0
-2
-149
2.04%
2.87%
380
2025/10/02
46
0
0
46
2.18%
0.29%
270
2025/10/01
18
0
-1
17
2.14%
1.45%
277
2025/09/30
-37
0
0
-37
2.13%
1.71%
335
2025/09/26
147
0
0
147
2.17%
2.33%
491
2025/09/25
36
0
0
36
2.04%
1.44%
211
2025/09/24
96
0
0
96
2.00%
1.16%
314
2025/09/23
11
0
0
11
1.91%
2.82%
757
2025/09/22
-87
0
0
-87
1.93%
4.12%
1,233
2025/09/19
255
0
0
255
2.02%
4.29%
775
2025/09/18
63
0
0
63
1.79%
1.81%
449
2025/09/17
-1
0
0
-1
1.75%
0.30%
126
2025/09/16
-17
0
-1
-18
1.76%
1.19%
267
2025/09/15
-49
0
0
-49
1.79%
0.30%
260
2025/09/12
-98
0
-1
-99
1.88%
3.07%
630
2025/09/11
52
0
0
52
1.96%
2.10%
211
2025/09/10
-77
0
1
-76
1.91%
0.30%
395
2025/09/09
-92
0
-1
-93
1.98%
4.05%
668
2025/09/08
84
0
0
84
2.06%
0.62%
511
2025/09/05
-160
0
0
-160
1.93%
6.60%
1,214
2025/09/04
68
0
0
68
2.06%
0.33%
217
2025/09/03
47
0
-2
45
2.00%
0.67%
173
2025/09/02
-62
0
0
-62
1.96%
0.33%
222
2025/09/01
-62
0
-2
-64
2.00%
1.31%
152
2025/08/29
-13
0
0
-13
2.07%
0.33%
49
2025/08/28
0
0
0
0
2.09%
0.33%
82
2025/08/27
17
0
3
20
2.11%
0.33%
92
2025/08/26
13
0
-2
11
2.09%
0.00%
199
2025/08/25
-16
0
2
-14
2.08%
0.33%
195
2025/08/22
-30
0
0
-30
2.06%
0.33%
104
2025/08/21
-9
0
0
-9
2.09%
0.00%
42
2025/08/20
-19
0
0
-19
2.09%
2.24%
180
2025/08/19
50
0
2
52
2.08%
1.62%
241
2025/08/18
-49
0
0
-49
2.04%
2.53%
235
2025/08/15
69
0
0
69
2.07%
5.33%
347
2025/08/14
36
0
-10
26
2.00%
1.35%
135
2025/08/13
52
0
0
52
1.96%
1.37%
160
2025/08/12
23
0
-3
20
1.93%
0.34%
129
2025/08/11
-187
0
-16
-203
1.92%
2.68%
405
2025/08/08
-64
0
0
-64
2.07%
0.33%
126
2025/08/07
-10
0
3
-7
2.13%
0.00%
158
2025/08/06
1
0
0
1
2.14%
0.00%
67
2025/08/05
-23
0
0
-23
2.14%
0.67%
198
2025/08/04
-14
0
-1
-15
2.16%
1.32%
158
2025/08/01
-46
0
0
-46
2.17%
1.34%
164
2025/07/31
-149
0
13
-136
2.22%
1.97%
276
2025/07/30
24
0
-7
17
2.34%
1.33%
201
2025/07/29
-170
0
0
-170
2.32%
1.96%
317
2025/07/28
-50
0
-3
-53
2.45%
0.33%
250
2025/07/25
-50
0
8
-42
2.48%
1.29%
104
2025/07/24
-10
0
3
-7
2.51%
0.32%
51
2025/07/23
3
0
1
4
2.52%
1.65%
31
2025/07/22
-110
0
0
-110
2.52%
3.81%
353

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘旺科
2429.TW
73.00
2.903.82%
715
詠昇
6418.TWO
38.90
0.501.27%
196
國精化
4722.TW
169.50
0.000.00%
2,476
鴻海
2317.TW
219.00
4.502.01%
72,396
德宏
5475.TWO
102.00
6.505.99%
6,687

紡織產業漲跌排行

台南
1473.TW
27.10
2.459.94%
2,773
利勤
4426.TW
10.00
0.909.89%
1,059
大宇
1445.TW
14.10
0.554.06%
529
東和
1414.TW
19.30
0.201.05%
594
東華
1418.TW
20.10
0.150.75%
31

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。