聚隆

1466

15.450.15(0.96%)

收盤 | 2025/11/07 13:30 更新

217成交量

-本益比 (同業平均)

漲→跌 (0.96%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
62
-38
連4賣 (-141)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連2買 (2)
三大法人
25
62
-37
連4賣 (-141)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-38
0
1
-37
1.81%
0.96%
217
2025/11/06
-26
0
1
-25
1.83%
1.96%
158
2025/11/05
-32
0
-4
-36
1.85%
0.65%
146
2025/11/04
-45
0
2
-43
1.86%
0.65%
174
2025/11/03
28
0
-4
24
1.89%
0.65%
144
2025/10/31
-59
0
-2
-61
1.86%
1.91%
320
2025/10/30
-220
0
-1
-221
1.91%
4.27%
404
2025/10/29
-61
0
-2
-63
2.07%
0.92%
275
2025/10/28
-98
0
-2
-100
2.12%
1.52%
220
2025/10/27
41
0
12
53
2.22%
0.30%
561
2025/10/23
-11
0
0
-11
2.23%
2.95%
759
2025/10/22
-110
0
17
-93
2.36%
9.84%
2,219
2025/10/21
70
0
0
70
2.43%
0.80%
570
2025/10/20
-73
0
0
-73
2.35%
0.27%
1,016
2025/10/17
106
0
-1
105
2.42%
3.33%
1,438
2025/10/16
-78
0
1
-77
2.32%
1.12%
494
2025/10/15
-79
0
1
-78
2.39%
2.01%
224
2025/10/14
72
0
-1
71
2.46%
4.38%
922
2025/10/13
219
0
1
220
2.40%
2.24%
1,132
2025/10/09
-8
0
0
-8
2.20%
0.28%
468
2025/10/08
154
0
0
154
2.21%
2.87%
537
2025/10/07
51
0
0
51
2.07%
2.65%
304
2025/10/03
-147
0
-2
-149
2.04%
2.87%
380
2025/10/02
46
0
0
46
2.18%
0.29%
270
2025/10/01
18
0
-1
17
2.14%
1.45%
277
2025/09/30
-37
0
0
-37
2.13%
1.71%
335
2025/09/26
147
0
0
147
2.17%
2.33%
491
2025/09/25
36
0
0
36
2.04%
1.44%
211
2025/09/24
96
0
0
96
2.00%
1.16%
314
2025/09/23
11
0
0
11
1.91%
2.82%
757
2025/09/22
-87
0
0
-87
1.93%
4.12%
1,233
2025/09/19
255
0
0
255
2.02%
4.29%
775
2025/09/18
63
0
0
63
1.79%
1.81%
449
2025/09/17
-1
0
0
-1
1.75%
0.30%
126
2025/09/16
-17
0
-1
-18
1.76%
1.19%
267
2025/09/15
-49
0
0
-49
1.79%
0.30%
260
2025/09/12
-98
0
-1
-99
1.88%
3.07%
630
2025/09/11
52
0
0
52
1.96%
2.10%
211
2025/09/10
-77
0
1
-76
1.91%
0.30%
395
2025/09/09
-92
0
-1
-93
1.98%
4.05%
668
2025/09/08
84
0
0
84
2.06%
0.62%
511
2025/09/05
-160
0
0
-160
1.93%
6.60%
1,214
2025/09/04
68
0
0
68
2.06%
0.33%
217
2025/09/03
47
0
-2
45
2.00%
0.67%
173
2025/09/02
-62
0
0
-62
1.96%
0.33%
222
2025/09/01
-62
0
-2
-64
2.00%
1.31%
152
2025/08/29
-13
0
0
-13
2.07%
0.33%
49
2025/08/28
0
0
0
0
2.09%
0.33%
82
2025/08/27
17
0
3
20
2.11%
0.33%
92
2025/08/26
13
0
-2
11
2.09%
0.00%
199
2025/08/25
-16
0
2
-14
2.08%
0.33%
195
2025/08/22
-30
0
0
-30
2.06%
0.33%
104
2025/08/21
-9
0
0
-9
2.09%
0.00%
42
2025/08/20
-19
0
0
-19
2.09%
2.24%
180
2025/08/19
50
0
2
52
2.08%
1.62%
241
2025/08/18
-49
0
0
-49
2.04%
2.53%
235
2025/08/15
69
0
0
69
2.07%
5.33%
347
2025/08/14
36
0
-10
26
2.00%
1.35%
135
2025/08/13
52
0
0
52
1.96%
1.37%
160
2025/08/12
23
0
-3
20
1.93%
0.34%
129
2025/08/11
-187
0
-16
-203
1.92%
2.68%
405
2025/08/08
-64
0
0
-64
2.07%
0.33%
126
2025/08/07
-10
0
3
-7
2.13%
0.00%
158
2025/08/06
1
0
0
1
2.14%
0.00%
67
2025/08/05
-23
0
0
-23
2.14%
0.67%
198
2025/08/04
-14
0
-1
-15
2.16%
1.32%
158
2025/08/01
-46
0
0
-46
2.17%
1.34%
164
2025/07/31
-149
0
13
-136
2.22%
1.97%
276
2025/07/30
24
0
-7
17
2.34%
1.33%
201
2025/07/29
-170
0
0
-170
2.32%
1.96%
317
2025/07/28
-50
0
-3
-53
2.45%
0.33%
250
2025/07/25
-50
0
8
-42
2.48%
1.29%
104
2025/07/24
-10
0
3
-7
2.51%
0.32%
51
2025/07/23
3
0
1
4
2.52%
1.65%
31
2025/07/22
-110
0
0
-110
2.52%
3.81%
353
2025/07/21
44
0
0
44
2.61%
0.96%
289
2025/07/18
-29
0
3
-26
2.57%
0.95%
281
2025/07/17
-14
0
-3
-17
2.60%
4.30%
312
2025/07/16
31
0
1
32
2.61%
0.66%
188
2025/07/15
11
0
0
11
2.54%
0.33%
84
2025/07/14
-18
0
1
-17
2.53%
1.94%
103
2025/07/11
71
0
-16
55
2.55%
0.98%
138
2025/07/10
19
0
-8
11
2.49%
1.32%
67
2025/07/09
13
0
0
13
2.47%
0.98%
104
2025/07/08
28
0
-2
26
2.49%
0.66%
130
2025/07/07
29
0
0
29
2.47%
1.34%
255
2025/07/04
126
0
0
126
2.44%
2.92%
517
2025/07/03
52
0
-1
51
2.28%
1.60%
254
2025/07/02
34
0
-4
30
2.23%
1.62%
292
2025/07/01
93
0
13
106
2.20%
1.65%
303
2025/06/30
143
0
30
173
2.10%
5.31%
2,212
2025/06/27
-237
0
-17
-254
1.96%
4.19%
461
2025/06/26
-36
0
-1
-37
2.14%
6.71%
507
2025/06/25
-127
0
-1
-128
2.19%
0.32%
438
2025/06/24
-1
0
-1
-2
2.30%
3.65%
518
2025/06/23
27
0
0
27
2.30%
2.90%
521
2025/06/20
130
0
-2
128
2.28%
1.59%
531
2025/06/19
-31
0
0
-31
2.17%
4.83%
582
2025/06/18
7
0
-6
1
2.19%
0.30%
341
2025/06/17
-146
0
-1
-147
2.18%
0.90%
355
2025/06/16
82
0
0
82
2.30%
2.76%
501
2025/06/13
90
0
0
90
2.21%
1.81%
721
2025/06/12
-257
0
0
-257
2.13%
3.49%
949
2025/06/11
114
0
-1
113
2.34%
2.38%
695
2025/06/10
194
0
5
199
2.24%
0.00%
783
2025/06/09
-335
0
0
-335
2.06%
6.41%
1,075
2025/06/06
-78
0
3
-75
2.32%
0.28%
1,099
2025/06/05
-64
0
0
-64
2.37%
0.28%
1,070
2025/06/04
-125
0
0
-125
2.35%
0.56%
484
2025/06/03
234
0
0
234
2.51%
3.16%
1,898
2025/06/02
-98
0
0
-98
2.29%
3.87%
974
2025/05/29
-549
0
-2
-551
2.38%
2.43%
1,535
2025/05/28
-248
0
0
-248
2.82%
3.92%
3,684
2025/05/27
118
0
-29
89
3.03%
1.71%
631
2025/05/26
47
0
0
47
2.92%
0.00%
782
2025/05/23
42
0
2
44
2.88%
0.28%
851
2025/05/22
-35
0
-19
-54
2.86%
3.83%
1,456
2025/05/21
576
0
-3
573
2.90%
0.27%
3,976
2025/05/20
52
0
1
53
2.36%
9.61%
5,225
2025/05/19
128
0
0
128
2.30%
1.48%
634
2025/05/16
-476
0
-67
-543
2.18%
0.60%
2,633
2025/05/15
76
0
-216
-140
2.61%
4.35%
1,905
2025/05/14
-295
0
4
-291
2.54%
3.30%
855
2025/05/13
565
0
-19
546
2.70%
5.05%
1,981
2025/05/12
47
0
3
50
2.19%
0.00%
517
2025/05/09
-107
0
1
-106
2.15%
1.60%
613
2025/05/08
-224
0
-11
-235
2.24%
1.27%
525

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘旺科
2429.TW
90.40
1.301.42%
393
詠昇
6418.TWO
49.35
2.354.55%
873
國精化
4722.TW
168.50
2.001.17%
1,394
鴻海
2317.TW
244.00
4.001.61%
48,625
德宏
5475.TWO
60.80
0.901.46%
582

紡織產業漲跌排行

儒鴻
1476.TW
447.50
40.509.95%
2,491
聚陽
1477.TW
295.00
17.506.31%
3,318
新紡
1419.TW
61.30
1.402.34%
2,295
集盛
1455.TW
8.06
0.111.38%
379
振大環球
4441.TW
294.00
3.501.20%
361

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。