宏遠

1460

6.450.00(0.00%)

收盤 | 2026/01/21 13:30 更新

570成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
92
-25
買→賣 (-25)
投信
0
0
0
連86平 (0)
自營商
0
55
-55
連2賣 (-125)
三大法人
67
147
-80
連4賣 (-367)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-25
0
-55
-80
1.64%
0.00%
570
2026/01/20
5
0
-70
-65
1.64%
0.00%
593
2026/01/19
-35
0
0
-35
1.64%
0.62%
336
2026/01/16
-112
0
-75
-187
1.64%
0.15%
501
2026/01/15
36
0
0
36
1.66%
0.78%
475
2026/01/14
101
0
-135
-34
1.65%
0.00%
619
2026/01/13
117
0
-40
77
1.64%
0.62%
638
2026/01/12
86
0
-105
-19
1.62%
0.16%
821
2026/01/09
-10
0
-111
-121
1.61%
0.16%
567
2026/01/08
31
0
-199
-168
1.61%
0.00%
694
2026/01/07
81
0
-153
-72
1.61%
0.16%
681
2026/01/06
-28
0
-227
-255
1.60%
0.16%
725
2026/01/05
-15
0
0
-15
1.60%
0.00%
363
2026/01/02
-117
0
-1
-118
1.60%
0.16%
461
2025/12/31
-128
0
-87
-215
1.62%
0.47%
807
2025/12/30
-68
0
-133
-201
1.64%
0.16%
450
2025/12/29
86
0
-80
6
1.65%
0.32%
693
2025/12/26
159
0
-180
-21
1.64%
0.79%
1,035
2025/12/24
-14
0
-114
-128
1.61%
0.48%
396
2025/12/23
-19
0
-43
-62
1.61%
0.32%
486
2025/12/22
-16
0
-83
-99
1.62%
0.16%
389
2025/12/19
12
0
-95
-83
1.62%
0.97%
586
2025/12/18
9
0
-9
0
1.62%
0.65%
444
2025/12/17
-82
0
-40
-122
1.62%
1.65%
936
2025/12/16
-87
0
-51
-138
1.63%
3.82%
624
2025/12/15
7
0
-140
-133
1.64%
0.16%
456
2025/12/12
28
0
-205
-177
1.64%
1.45%
905
2025/12/11
-15
0
5
-10
1.64%
0.16%
426
2025/12/10
25
0
3
28
1.64%
0.82%
560
2025/12/09
-2
0
1
-1
1.63%
0.16%
363
2025/12/08
-37
0
8
-29
1.63%
0.49%
439
2025/12/05
-6
0
5
-1
1.64%
0.00%
638
2025/12/04
-48
0
3
-45
1.64%
0.16%
407
2025/12/03
-21
0
27
6
1.65%
1.32%
602
2025/12/02
-23
0
11
-12
1.65%
2.02%
719
2025/12/01
-4
0
5
1
1.65%
0.00%
356
2025/11/28
0
0
4
4
1.65%
2.41%
449
2025/11/27
43
0
5
48
1.65%
1.75%
330
2025/11/26
97
0
4
101
1.65%
0.53%
263
2025/11/25
5
0
1
6
1.63%
0.00%
193
2025/11/24
8
0
6
14
1.63%
0.18%
121
2025/11/21
54
0
1
55
1.63%
0.53%
426
2025/11/20
101
0
0
101
1.62%
1.25%
288
2025/11/19
-15
0
0
-15
1.61%
0.18%
363
2025/11/18
-107
0
-6
-113
1.61%
0.53%
427
2025/11/17
-30
0
-4
-34
1.63%
0.18%
427
2025/11/14
47
0
0
47
1.63%
0.89%
431
2025/11/13
-4
0
0
-4
1.63%
0.18%
289
2025/11/12
18
0
0
18
1.63%
0.54%
267
2025/11/11
4
0
-2
2
1.62%
0.00%
323
2025/11/10
1
0
0
1
1.62%
0.36%
120
2025/11/07
-10
0
0
-10
1.62%
0.36%
196
2025/11/06
158
0
2
160
1.62%
1.27%
518
2025/11/05
-89
0
0
-89
1.60%
0.90%
419
2025/11/04
-82
0
0
-82
1.61%
1.59%
472
2025/11/03
60
0
0
60
1.63%
0.18%
527
2025/10/31
42
0
3
45
1.62%
1.39%
339
2025/10/30
-27
0
0
-27
1.61%
0.17%
227
2025/10/29
-9
0
4
-5
1.62%
0.35%
266
2025/10/28
-143
0
1
-142
1.62%
1.89%
417
2025/10/27
-43
0
11
-32
1.64%
0.85%
267
2025/10/23
-40
0
0
-40
1.64%
0.17%
335
2025/10/22
57
0
0
57
1.65%
0.86%
187
2025/10/21
-20
0
0
-20
1.64%
0.00%
195
2025/10/20
-158
0
2
-156
1.64%
0.85%
297
2025/10/17
-2
0
1
-1
1.67%
0.00%
128
2025/10/16
8
0
5
13
1.67%
0.51%
204
2025/10/15
-90
0
0
-90
1.67%
1.39%
426
2025/10/14
8
0
0
8
1.68%
0.00%
370
2025/10/13
21
0
0
21
1.68%
0.00%
241
2025/10/09
-103
0
0
-103
1.67%
0.35%
473
2025/10/08
-14
0
0
-14
1.69%
0.86%
319
2025/10/07
4
0
0
4
1.69%
0.34%
169
2025/10/03
-6
0
0
-6
1.69%
0.00%
350
2025/10/02
0
0
0
0
1.69%
0.34%
136
2025/10/01
-65
0
0
-65
1.69%
0.51%
292
2025/09/30
31
0
0
31
1.70%
0.17%
180
2025/09/26
-14
0
0
-14
1.70%
0.51%
326
2025/09/25
90
0
0
90
1.70%
1.37%
366
2025/09/24
-251
0
0
-251
1.69%
0.00%
949
2025/09/23
-402
0
4
-398
1.72%
1.02%
1,245
2025/09/22
-361
0
0
-361
1.78%
1.50%
742
2025/09/19
-243
0
0
-243
1.83%
0.00%
1,092
2025/09/18
-673
0
-4
-677
1.87%
0.67%
1,767
2025/09/17
-165
0
-19
-184
1.96%
1.00%
450
2025/09/16
-201
0
19
-182
1.99%
0.17%
503
2025/09/15
-153
0
0
-153
2.02%
0.17%
670
2025/09/12
-159
0
0
-159
2.04%
0.17%
537
2025/09/11
-217
0
0
-217
2.06%
0.33%
533
2025/09/10
-323
0
0
-323
2.09%
0.16%
815
2025/09/09
-403
0
0
-403
2.14%
0.00%
1,297
2025/09/08
-107
0
0
-107
2.20%
0.98%
261
2025/09/05
-137
0
0
-137
2.21%
0.32%
429
2025/09/04
-59
0
0
-59
2.23%
1.15%
411
2025/09/03
-40
0
0
-40
2.24%
0.33%
356
2025/09/02
-138
0
0
-138
2.25%
0.00%
402
2025/09/01
-130
0
0
-130
2.27%
0.49%
384
2025/08/29
-231
0
0
-231
2.28%
0.49%
664
2025/08/28
-453
0
0
-453
2.32%
0.00%
1,078
2025/08/27
-446
0
0
-446
2.38%
0.16%
1,037
2025/08/26
-407
0
0
-407
2.45%
0.33%
996
2025/08/25
-189
0
0
-189
2.51%
0.65%
496
2025/08/22
-200
0
0
-200
2.53%
0.16%
501
2025/08/21
-90
0
0
-90
2.56%
0.49%
621
2025/08/20
-515
0
-18
-533
2.57%
0.33%
961
2025/08/19
-56
0
7
-49
2.65%
0.65%
393
2025/08/18
34
0
0
34
2.66%
0.49%
449
2025/08/15
10
0
0
10
2.65%
0.49%
345
2025/08/14
53
0
0
53
2.65%
0.00%
299
2025/08/13
-145
0
-25
-170
2.64%
0.16%
547
2025/08/12
-63
0
0
-63
2.66%
0.16%
365
2025/08/11
-527
0
1
-526
2.67%
1.59%
942
2025/08/08
-144
0
1
-143
2.75%
0.00%
369
2025/08/07
-34
0
0
-34
2.77%
0.16%
213
2025/08/06
92
0
0
92
2.77%
0.00%
899
2025/08/05
-11
0
0
-11
2.76%
0.47%
261
2025/08/04
25
0
7
32
2.76%
0.00%
497
2025/08/01
-81
0
0
-81
2.76%
0.00%
311
2025/07/31
-50
0
0
-50
2.77%
1.09%
211
2025/07/30
-80
0
0
-80
2.78%
1.58%
413
2025/07/29
-22
0
3
-19
2.79%
1.10%
221
2025/07/28
-24
0
0
-24
2.79%
0.16%
175
2025/07/25
-3
0
20
17
2.80%
0.31%
168
2025/07/24
-14
0
8
-6
2.80%
0.31%
175
2025/07/23
61
0
15
76
2.80%
0.31%
301
2025/07/22
-98
0
-7
-105
2.79%
0.78%
627

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
聯發科
2454.TW
1,465.00
20.001.35%
8,428
台達電
2308.TW
1,135.00
5.000.44%
18,077

紡織產業漲跌排行

台南
1473.TW
27.10
2.459.94%
2,773
利勤
4426.TW
10.00
0.909.89%
1,059
大宇
1445.TW
14.10
0.554.06%
529
東和
1414.TW
19.30
0.201.05%
594
東華
1418.TW
20.10
0.150.75%
31

相關概念股

紡織機能運動
0.62%
0.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。