宏遠

1460

6.130.01(0.16%)

收盤 | 2025/12/09 13:30 更新

363成交量

-本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
5
-2
連7賣 (-141)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連13買 (81)
三大法人
4
5
-1
連4賣 (-76)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-2
0
1
-1
1.63%
0.16%
363
2025/12/08
-37
0
8
-29
1.63%
0.49%
439
2025/12/05
-6
0
5
-1
1.64%
0.00%
638
2025/12/04
-48
0
3
-45
1.64%
0.16%
407
2025/12/03
-21
0
27
6
1.65%
1.32%
602
2025/12/02
-23
0
11
-12
1.65%
2.02%
719
2025/12/01
-4
0
5
1
1.65%
0.00%
356
2025/11/28
0
0
4
4
1.65%
2.41%
449
2025/11/27
43
0
5
48
1.65%
1.75%
330
2025/11/26
97
0
4
101
1.65%
0.53%
263
2025/11/25
5
0
1
6
1.63%
0.00%
193
2025/11/24
8
0
6
14
1.63%
0.18%
121
2025/11/21
54
0
1
55
1.63%
0.53%
426
2025/11/20
101
0
0
101
1.62%
1.25%
288
2025/11/19
-15
0
0
-15
1.61%
0.18%
363
2025/11/18
-107
0
-6
-113
1.61%
0.53%
427
2025/11/17
-30
0
-4
-34
1.63%
0.18%
427
2025/11/14
47
0
0
47
1.63%
0.89%
431
2025/11/13
-4
0
0
-4
1.63%
0.18%
289
2025/11/12
18
0
0
18
1.63%
0.54%
267
2025/11/11
4
0
-2
2
1.62%
0.00%
323
2025/11/10
1
0
0
1
1.62%
0.36%
120
2025/11/07
-10
0
0
-10
1.62%
0.36%
196
2025/11/06
158
0
2
160
1.62%
1.27%
518
2025/11/05
-89
0
0
-89
1.60%
0.90%
419
2025/11/04
-82
0
0
-82
1.61%
1.59%
472
2025/11/03
60
0
0
60
1.63%
0.18%
527
2025/10/31
42
0
3
45
1.62%
1.39%
339
2025/10/30
-27
0
0
-27
1.61%
0.17%
227
2025/10/29
-9
0
4
-5
1.62%
0.35%
266
2025/10/28
-143
0
1
-142
1.62%
1.89%
417
2025/10/27
-43
0
11
-32
1.64%
0.85%
267
2025/10/23
-40
0
0
-40
1.64%
0.17%
335
2025/10/22
57
0
0
57
1.65%
0.86%
187
2025/10/21
-20
0
0
-20
1.64%
0.00%
195
2025/10/20
-158
0
2
-156
1.64%
0.85%
297
2025/10/17
-2
0
1
-1
1.67%
0.00%
128
2025/10/16
8
0
5
13
1.67%
0.51%
204
2025/10/15
-90
0
0
-90
1.67%
1.39%
426
2025/10/14
8
0
0
8
1.68%
0.00%
370
2025/10/13
21
0
0
21
1.68%
0.00%
241
2025/10/09
-103
0
0
-103
1.67%
0.35%
473
2025/10/08
-14
0
0
-14
1.69%
0.86%
319
2025/10/07
4
0
0
4
1.69%
0.34%
169
2025/10/03
-6
0
0
-6
1.69%
0.00%
350
2025/10/02
0
0
0
0
1.69%
0.34%
136
2025/10/01
-65
0
0
-65
1.69%
0.51%
292
2025/09/30
31
0
0
31
1.70%
0.17%
180
2025/09/26
-14
0
0
-14
1.70%
0.51%
326
2025/09/25
90
0
0
90
1.70%
1.37%
366
2025/09/24
-251
0
0
-251
1.69%
0.00%
949
2025/09/23
-402
0
4
-398
1.72%
1.02%
1,245
2025/09/22
-361
0
0
-361
1.78%
1.50%
742
2025/09/19
-243
0
0
-243
1.83%
0.00%
1,092
2025/09/18
-673
0
-4
-677
1.87%
0.67%
1,767
2025/09/17
-165
0
-19
-184
1.96%
1.00%
450
2025/09/16
-201
0
19
-182
1.99%
0.17%
503
2025/09/15
-153
0
0
-153
2.02%
0.17%
670
2025/09/12
-159
0
0
-159
2.04%
0.17%
537
2025/09/11
-217
0
0
-217
2.06%
0.33%
533
2025/09/10
-323
0
0
-323
2.09%
0.16%
815
2025/09/09
-403
0
0
-403
2.14%
0.00%
1,297
2025/09/08
-107
0
0
-107
2.20%
0.98%
261
2025/09/05
-137
0
0
-137
2.21%
0.32%
429
2025/09/04
-59
0
0
-59
2.23%
1.15%
411
2025/09/03
-40
0
0
-40
2.24%
0.33%
356
2025/09/02
-138
0
0
-138
2.25%
0.00%
402
2025/09/01
-130
0
0
-130
2.27%
0.49%
384
2025/08/29
-231
0
0
-231
2.28%
0.49%
664
2025/08/28
-453
0
0
-453
2.32%
0.00%
1,078
2025/08/27
-446
0
0
-446
2.38%
0.16%
1,037
2025/08/26
-407
0
0
-407
2.45%
0.33%
996
2025/08/25
-189
0
0
-189
2.51%
0.65%
496
2025/08/22
-200
0
0
-200
2.53%
0.16%
501
2025/08/21
-90
0
0
-90
2.56%
0.49%
621
2025/08/20
-515
0
-18
-533
2.57%
0.33%
961
2025/08/19
-56
0
7
-49
2.65%
0.65%
393
2025/08/18
34
0
0
34
2.66%
0.49%
449
2025/08/15
10
0
0
10
2.65%
0.49%
345
2025/08/14
53
0
0
53
2.65%
0.00%
299
2025/08/13
-145
0
-25
-170
2.64%
0.16%
547
2025/08/12
-63
0
0
-63
2.66%
0.16%
365
2025/08/11
-527
0
1
-526
2.67%
1.59%
942
2025/08/08
-144
0
1
-143
2.75%
0.00%
369
2025/08/07
-34
0
0
-34
2.77%
0.16%
213
2025/08/06
92
0
0
92
2.77%
0.00%
899
2025/08/05
-11
0
0
-11
2.76%
0.47%
261
2025/08/04
25
0
7
32
2.76%
0.00%
497
2025/08/01
-81
0
0
-81
2.76%
0.00%
311
2025/07/31
-50
0
0
-50
2.77%
1.09%
211
2025/07/30
-80
0
0
-80
2.78%
1.58%
413
2025/07/29
-22
0
3
-19
2.79%
1.10%
221
2025/07/28
-24
0
0
-24
2.79%
0.16%
175
2025/07/25
-3
0
20
17
2.80%
0.31%
168
2025/07/24
-14
0
8
-6
2.80%
0.31%
175
2025/07/23
61
0
15
76
2.80%
0.31%
301
2025/07/22
-98
0
-7
-105
2.79%
0.78%
627
2025/07/21
-49
0
0
-49
2.80%
0.00%
384
2025/07/18
-40
0
0
-40
2.81%
0.31%
648
2025/07/17
-27
0
0
-27
2.82%
1.75%
167
2025/07/16
-19
0
0
-19
2.82%
0.32%
306
2025/07/15
-72
0
0
-72
2.82%
1.56%
562
2025/07/14
-111
0
-31
-142
2.83%
1.39%
396
2025/07/11
-5
0
0
-5
2.85%
0.77%
438
2025/07/10
-50
0
0
-50
2.85%
0.91%
191
2025/07/09
-26
0
-3
-29
2.86%
0.15%
312
2025/07/08
-29
0
-33
-62
2.86%
1.35%
125
2025/07/07
-76
0
-30
-106
2.87%
0.00%
175
2025/07/04
-76
0
-38
-114
2.88%
1.91%
292
2025/07/03
308
0
22
330
2.89%
0.73%
626
2025/07/02
-12
0
-10
-22
2.84%
0.15%
155
2025/07/01
-22
0
-53
-75
2.84%
0.43%
280
2025/06/30
172
0
-69
103
2.85%
2.07%
567
2025/06/27
234
0
52
286
2.82%
1.50%
525
2025/06/26
131
0
0
131
2.79%
1.06%
355
2025/06/25
-37
0
57
20
2.77%
0.30%
170
2025/06/24
15
0
0
15
2.78%
1.69%
328
2025/06/23
-162
0
0
-162
2.77%
1.96%
268
2025/06/20
-71
0
0
-71
2.80%
0.15%
311
2025/06/19
-265
0
-9
-274
2.81%
0.00%
511
2025/06/18
217
0
0
217
2.85%
0.00%
448
2025/06/17
-17
0
0
-17
2.81%
1.34%
254
2025/06/16
75
0
0
75
2.82%
0.44%
218
2025/06/13
-222
0
-3
-225
2.81%
0.29%
761
2025/06/12
-104
0
0
-104
2.84%
1.16%
324
2025/06/11
-104
0
-3
-107
2.85%
1.15%
295
2025/06/10
2
0
42
44
2.87%
0.29%
303

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
15.001.00%
24,199
聯發科
2454.TW
1,420.00
20.001.39%
4,988
鴻海
2317.TW
235.00
3.001.29%
53,314
台達電
2308.TW
971.00
8.000.82%
7,563
元大台灣50
0050.TW
63.60
0.100.16%
48,146

紡織產業漲跌排行

南紡
1440.TW
14.30
0.302.14%
1,651
偉全
1465.TW
13.10
0.251.95%
94
嘉裕
1417.TW
8.99
0.101.12%
232
宜新實業
4440.TW
18.20
0.201.11%
84
南染
1410.TW
34.55
0.351.02%
13

相關概念股

紡織機能運動
1.51%
2.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。