宜進

1457

15.250.20(1.29%)

收盤 | 2026/01/21 13:30 更新

292成交量

37.68 (30.99)本益比 (同業平均)

連4跌 (2.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
132
-129
連2賣 (-145)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
3
132
-129
連2賣 (-145)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-129
0
0
-129
1.66%
1.29%
292
2026/01/20
-16
0
0
-16
1.70%
0.32%
126
2026/01/19
2
0
0
2
1.71%
0.64%
163
2026/01/16
19
0
0
19
1.71%
0.32%
65
2026/01/15
20
0
-1
19
1.70%
0.32%
59
2026/01/14
38
0
0
38
1.70%
0.32%
71
2026/01/13
-6
0
0
-6
1.69%
0.32%
93
2026/01/12
1
0
0
1
1.69%
0.64%
113
2026/01/09
-8
0
1
-7
1.69%
0.65%
83
2026/01/08
33
0
0
33
1.69%
0.00%
113
2026/01/07
15
0
0
15
1.68%
0.32%
148
2026/01/06
-64
0
0
-64
1.67%
0.32%
247
2026/01/05
-31
0
0
-31
1.69%
1.89%
111
2026/01/02
4
0
-1
3
1.70%
0.63%
57
2025/12/31
12
0
0
12
1.70%
0.32%
87
2025/12/30
11
0
0
11
1.70%
0.32%
58
2025/12/29
12
0
0
12
1.70%
0.32%
221
2025/12/26
-6
0
0
-6
1.69%
0.00%
55
2025/12/24
-2
0
0
-2
1.69%
0.00%
54
2025/12/23
-4
0
0
-4
1.69%
0.32%
38
2025/12/22
-2
0
0
-2
1.70%
0.64%
45
2025/12/19
-7
0
0
-7
1.70%
0.32%
37
2025/12/18
-6
0
1
-5
1.70%
0.00%
61
2025/12/17
-22
0
2
-20
1.70%
0.32%
54
2025/12/16
-27
0
2
-25
1.71%
0.63%
86
2025/12/15
-12
0
2
-10
1.72%
0.63%
79
2025/12/12
-2
0
0
-2
1.72%
0.31%
39
2025/12/11
-4
0
0
-4
1.72%
0.31%
54
2025/12/10
-3
0
2
-1
1.72%
0.31%
39
2025/12/09
1
0
0
1
1.72%
0.93%
51
2025/12/08
-12
0
1
-11
1.72%
1.23%
63
2025/12/05
7
0
-2
5
1.73%
2.19%
108
2025/12/04
0
0
0
0
1.72%
0.31%
72
2025/12/03
3
0
1
4
1.72%
0.31%
34
2025/12/02
3
0
-2
1
1.72%
0.00%
60
2025/12/01
-3
0
0
-3
1.72%
0.31%
126
2025/11/28
-3
0
2
-1
1.72%
0.62%
86
2025/11/27
-1
0
0
-1
1.72%
0.62%
88
2025/11/26
80
0
1
81
1.72%
0.62%
171
2025/11/25
2
0
0
2
1.70%
0.31%
77
2025/11/24
8
0
3
11
1.70%
0.00%
47
2025/11/21
-2
0
1
-1
1.69%
0.31%
56
2025/11/20
10
0
0
10
1.69%
0.31%
107
2025/11/19
-2
0
-3
-5
1.69%
0.31%
73
2025/11/18
-5
0
-3
-8
1.69%
0.92%
39
2025/11/17
8
0
-11
-3
1.69%
0.61%
69
2025/11/14
33
0
-2
31
1.69%
0.00%
226
2025/11/13
-6
0
0
-6
1.68%
0.61%
45
2025/11/12
-3
0
1
-2
1.68%
1.24%
79
2025/11/11
-2
0
-2
-4
1.68%
0.31%
54
2025/11/10
1
0
0
1
1.68%
0.00%
35
2025/11/07
-7
0
0
-7
1.68%
0.92%
29
2025/11/06
0
0
2
2
1.69%
1.24%
36
2025/11/05
-29
0
-1
-30
1.69%
0.31%
86
2025/11/04
-8
0
0
-8
1.70%
0.61%
92
2025/11/03
-8
0
0
-8
1.71%
0.00%
63
2025/10/31
2
0
3
5
1.71%
0.00%
96
2025/10/30
-7
0
3
-4
1.71%
0.31%
37
2025/10/29
-3
0
3
0
1.71%
0.30%
57
2025/10/28
-5
0
0
-5
1.71%
0.30%
166
2025/10/27
1
0
6
7
1.71%
0.00%
74
2025/10/23
2
0
0
2
1.71%
0.30%
149
2025/10/22
36
0
10
46
1.71%
0.61%
97
2025/10/21
-5
0
0
-5
1.70%
0.30%
34
2025/10/20
12
0
0
12
1.70%
0.61%
76
2025/10/17
9
0
1
10
1.70%
0.91%
57
2025/10/16
8
0
17
25
1.70%
0.30%
83
2025/10/15
-39
0
2
-37
1.69%
0.61%
219
2025/10/14
-27
0
3
-24
1.71%
0.00%
98
2025/10/13
-5
0
0
-5
1.71%
0.91%
54
2025/10/09
4
0
0
4
1.71%
0.00%
69
2025/10/08
-4
0
0
-4
1.71%
1.20%
85
2025/10/07
-1
0
0
-1
1.71%
0.00%
72
2025/10/03
-6
0
0
-6
1.71%
0.00%
61
2025/10/02
-2
0
0
-2
1.71%
0.60%
45
2025/10/01
4
0
-6
-2
1.71%
0.60%
58
2025/09/30
-5
0
0
-5
1.71%
1.21%
41
2025/09/26
-44
0
0
-44
1.71%
0.92%
160
2025/09/25
-10
0
0
-10
1.73%
0.00%
57
2025/09/24
-2
0
0
-2
1.73%
0.00%
50
2025/09/23
-9
0
-5
-14
1.73%
0.91%
168
2025/09/22
9
0
0
9
1.73%
0.92%
98
2025/09/19
19
0
0
19
1.73%
0.61%
79
2025/09/18
-17
0
0
-17
1.72%
0.60%
300
2025/09/17
-15
0
0
-15
1.72%
0.30%
73
2025/09/16
-9
0
0
-9
1.73%
0.30%
55
2025/09/15
-10
0
0
-10
1.73%
0.00%
65
2025/09/12
-4
0
0
-4
1.73%
0.30%
73
2025/09/11
15
0
0
15
1.73%
1.18%
132
2025/09/10
1
0
0
1
1.73%
0.29%
48
2025/09/09
5
0
0
5
1.73%
0.29%
43
2025/09/08
-10
0
0
-10
1.73%
0.29%
70
2025/09/05
-7
0
0
-7
1.73%
0.29%
47
2025/09/04
53
0
0
53
1.73%
0.59%
110
2025/09/03
-2
0
2
0
1.72%
0.60%
98
2025/09/02
10
0
0
10
1.72%
0.30%
101
2025/09/01
-5
0
0
-5
1.71%
0.00%
56
2025/08/29
-14
0
0
-14
1.72%
0.60%
94
2025/08/28
-5
0
-2
-7
1.72%
0.89%
350
2025/08/27
2
0
0
2
1.72%
0.00%
62
2025/08/26
-4
0
0
-4
1.72%
0.00%
47
2025/08/25
16
0
-1
16
1.72%
0.30%
88
2025/08/22
-31
0
3
-28
1.73%
0.30%
75
2025/08/21
-8
0
0
-8
1.74%
0.30%
113
2025/08/20
-11
0
0
-11
1.74%
1.17%
19
2025/08/19
-14
0
0
-14
1.74%
0.29%
65
2025/08/18
21
0
0
21
1.75%
0.00%
120
2025/08/15
-12
0
0
-12
1.74%
0.29%
40
2025/08/14
10
0
0
10
1.75%
1.19%
110
2025/08/13
4
0
-6
-3
1.75%
0.00%
61
2025/08/12
-18
0
0
-18
1.75%
0.59%
159
2025/08/11
-5
0
0
-5
1.75%
0.29%
81
2025/08/08
-5
0
0
-5
1.75%
0.29%
58
2025/08/07
11
0
0
11
1.76%
0.58%
89
2025/08/06
-8
0
0
-8
1.76%
0.29%
34
2025/08/05
2
0
0
2
1.76%
0.00%
109
2025/08/04
-2
0
-2
-4
1.76%
0.58%
86
2025/08/01
-23
0
0
-23
1.76%
0.00%
71
2025/07/31
-9
0
0
-9
1.76%
0.58%
38
2025/07/30
-1
0
0
-1
1.76%
0.58%
43
2025/07/29
-10
0
0
-10
1.76%
0.87%
52
2025/07/28
-3
0
0
-3
1.77%
0.29%
32
2025/07/25
16
0
0
16
1.77%
0.29%
37
2025/07/24
1
0
0
1
1.76%
0.86%
38
2025/07/23
-1
0
0
-1
1.76%
0.00%
34
2025/07/22
-3
0
0
-3
1.76%
0.29%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

紡織產業漲跌排行

台南
1473.TW
27.10
2.459.94%
2,773
利勤
4426.TW
10.00
0.909.89%
1,059
大宇
1445.TW
14.10
0.554.06%
529
東和
1414.TW
19.30
0.201.05%
594
東華
1418.TW
20.10
0.150.75%
31

相關概念股

紡織機能運動
0.62%
0.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。