怡華

1456

13.150.20(1.54%)

收盤 | 2026/01/21 13:30 更新

26成交量

10.20 (20.29)本益比 (同業平均)

平→漲 (1.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
7
-2
連2賣 (-4)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
5
7
-2
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-2
0
0
-2
0.42%
1.54%
26
2026/01/20
-2
0
0
-2
0.43%
0.00%
11
2026/01/19
2
0
2
4
0.43%
3.36%
79
2026/01/16
-8
0
-1
-9
0.43%
0.00%
36
2026/01/15
-7
0
1
-6
0.44%
1.13%
53
2026/01/14
6
0
0
6
0.44%
1.85%
60
2026/01/13
-1
0
-2
-3
0.44%
0.37%
75
2026/01/12
0
0
-1
-1
0.44%
0.37%
46
2026/01/09
28
0
-1
27
0.45%
2.66%
102
2026/01/08
1
0
-3
-2
0.42%
4.78%
108
2026/01/07
0
0
12
12
0.42%
4.20%
47
2026/01/06
-2
0
4
2
0.42%
1.13%
39
2026/01/05
-5
0
-1
-6
0.42%
0.00%
37
2026/01/02
-2
0
1
-1
0.43%
0.38%
11
2025/12/31
-1
0
0
-1
0.43%
0.38%
19
2025/12/30
-10
0
4
-6
0.43%
0.77%
30
2025/12/29
1
0
-2
-1
0.44%
0.77%
118
2025/12/26
-1
0
1
0
0.44%
1.17%
2
2025/12/24
11
0
-2
9
0.44%
0.78%
95
2025/12/23
1
0
2
3
0.43%
0.39%
99
2025/12/22
0
0
-1
-1
0.43%
0.39%
76
2025/12/19
14
0
3
17
0.43%
1.98%
217
2025/12/18
-2
0
2
0
0.41%
0.39%
5
2025/12/17
-3
0
0
-3
0.41%
0.79%
8
2025/12/16
-20
0
-3
-23
0.42%
4.18%
38
2025/12/15
-2
0
2
0
0.43%
0.38%
10
2025/12/12
-1
0
2
1
0.44%
0.76%
9
2025/12/11
-8
0
0
-8
0.44%
0.00%
34
2025/12/10
-3
0
0
-3
0.44%
0.00%
20
2025/12/09
-1
0
0
-1
0.45%
0.00%
10
2025/12/08
-4
0
1
-3
0.45%
0.76%
19
2025/12/05
-1
0
-1
-2
0.45%
0.38%
71
2025/12/04
-3
0
-1
-4
0.45%
1.92%
11
2025/12/03
-3
0
3
0
0.46%
3.35%
19
2025/12/02
9
0
-2
7
0.46%
1.13%
101
2025/12/01
-2
0
1
-1
0.45%
1.48%
27
2025/11/28
-5
0
0
-5
0.45%
0.37%
22
2025/11/27
-2
0
-1
-3
0.46%
0.37%
30
2025/11/26
-16
0
1
-15
0.46%
7.57%
112
2025/11/25
1
0
-1
0
0.48%
2.45%
12
2025/11/24
9
0
0
9
0.48%
2.51%
60
2025/11/21
3
0
0
3
0.47%
2.85%
49
2025/11/20
8
0
1
9
0.46%
0.40%
64
2025/11/19
2
0
0
2
0.46%
0.00%
52
2025/11/18
1
0
-2
-1
0.45%
0.40%
14
2025/11/17
4
0
-2
2
0.45%
0.81%
110
2025/11/14
1
0
0
1
0.45%
0.82%
8
2025/11/13
15
0
-2
13
0.45%
0.00%
149
2025/11/12
2
0
1
3
0.43%
1.21%
189
2025/11/11
0
0
0
0
0.43%
0.80%
23
2025/11/10
-7
0
2
-5
0.43%
2.05%
31
2025/11/07
1
0
-1
0
0.43%
0.83%
86
2025/11/06
1
0
1
2
0.43%
0.41%
44
2025/11/05
0
0
2
2
0.43%
2.43%
33
2025/11/04
-7
0
1
-6
0.43%
1.59%
38
2025/11/03
0
0
1
1
0.44%
0.79%
23
2025/10/31
-14
0
1
-13
0.44%
0.40%
44
2025/10/30
-8
0
-1
-9
0.45%
2.02%
20
2025/10/29
-4
0
1
-3
0.46%
1.98%
82
2025/10/28
0
0
-3
-3
0.47%
0.40%
12
2025/10/27
-1
0
1
0
0.47%
1.18%
59
2025/10/23
0
0
0
0
0.47%
1.20%
12
2025/10/22
8
0
0
8
0.47%
1.21%
46
2025/10/21
18
0
3
21
0.46%
3.13%
151
2025/10/20
-1
0
1
0
0.44%
0.00%
16
2025/10/17
-2
0
0
-2
0.44%
0.78%
16
2025/10/16
4
0
1
5
0.44%
0.39%
27
2025/10/15
-17
0
-1
-18
0.44%
0.00%
59
2025/10/14
-9
0
1
-8
0.46%
0.78%
55
2025/10/13
-3
0
-2
-5
0.47%
1.98%
41
2025/10/09
-3
0
1
-2
0.47%
3.28%
67
2025/10/08
-1
0
0
-1
0.49%
0.41%
189
2025/10/07
11
0
-2
9
0.49%
0.41%
47
2025/10/03
16
0
0
16
0.48%
0.82%
72
2025/10/02
3
0
3
6
0.46%
2.40%
69
2025/10/01
-1
0
0
-1
0.49%
1.21%
19
2025/09/30
-5
0
0
-5
0.48%
1.23%
15
2025/09/26
-7
0
0
-7
0.47%
2.01%
15
2025/09/25
-6
0
0
-6
0.48%
0.00%
21
2025/09/24
-4
0
-1
-5
0.55%
1.22%
45
2025/09/23
-2
0
-11
-13
0.55%
1.23%
29
2025/09/22
2
0
0
2
0.55%
0.00%
114
2025/09/19
33
0
-5
28
0.55%
0.41%
89
2025/09/18
-6
0
0
-6
0.52%
0.81%
29
2025/09/17
-5
0
-2
-7
0.52%
2.93%
29
2025/09/16
7
0
6
13
0.53%
2.05%
71
2025/09/15
1
0
2
3
0.52%
0.00%
55
2025/09/12
8
0
8
16
0.52%
2.79%
64
2025/09/11
1
0
-3
-2
0.51%
0.40%
55
2025/09/10
-2
0
-5
-7
0.51%
0.80%
49
2025/09/09
-3
0
0
-3
0.51%
1.57%
17
2025/09/08
-19
0
1
-18
0.52%
0.40%
129
2025/09/05
-21
0
1
-20
0.54%
0.40%
78
2025/09/04
5
0
-5
0
0.56%
7.69%
302
2025/09/03
-1
0
0
-1
0.55%
0.86%
6
2025/09/02
-2
0
0
-2
0.55%
0.43%
28
2025/09/01
-4
0
2
-2
0.56%
2.92%
26
2025/08/29
-1
0
2
1
0.56%
0.00%
9
2025/08/28
-2
0
-1
-3
0.56%
0.00%
27
2025/08/27
10
0
1
11
0.56%
1.69%
63
2025/08/26
-10
0
0
-10
0.57%
0.42%
46
2025/08/25
6
0
0
6
0.58%
2.47%
103
2025/08/22
-1
0
0
-1
0.57%
0.41%
3
2025/08/21
2
0
3
5
0.57%
0.81%
87
2025/08/20
-4
0
0
-4
0.57%
0.40%
7
2025/08/19
-2
0
-1
-3
0.57%
0.00%
31
2025/08/18
5
0
2
7
0.58%
0.00%
68
2025/08/15
2
0
-3
-1
0.57%
2.49%
34
2025/08/14
1
0
1
2
0.57%
2.43%
100
2025/08/13
-8
0
0
-8
0.57%
0.00%
28
2025/08/12
3
0
-1
2
0.58%
0.80%
79
2025/08/11
-7
0
0
-7
0.57%
0.40%
24
2025/08/08
-3
0
2
-1
0.58%
0.40%
23
2025/08/07
0
0
0
0
0.58%
1.63%
24
2025/08/06
15
0
0
15
0.58%
0.00%
36
2025/08/05
-5
0
0
-5
0.57%
1.61%
70
2025/08/04
0
0
0
0
0.57%
0.00%
0
2025/08/01
-3
0
1
-2
0.57%
0.40%
16
2025/07/31
-2
0
0
-2
0.58%
0.40%
8
2025/07/30
-1
0
0
-1
0.58%
0.80%
4
2025/07/29
4
0
-2
2
0.58%
1.63%
31
2025/07/28
1
0
0
1
0.58%
0.41%
12
2025/07/25
1
0
0
1
0.58%
0.41%
17
2025/07/24
6
0
2
8
0.58%
3.94%
101
2025/07/23
1
0
0
1
0.57%
0.00%
17
2025/07/22
-40
0
0
-40
0.57%
0.79%
113

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寶徠
1805.TW
11.60
0.252.11%
87
基泰
2538.TW
10.90
0.100.93%
306
皇普
2528.TW
29.70
0.150.50%
381
潤隆
1808.TW
32.05
0.551.69%
1,928
國產
2504.TW
36.65
0.250.68%
1,999

營建產業漲跌排行

怡華
1456.TW
13.15
0.201.54%
26
鄉林
5531.TW
9.07
0.131.45%
686
新建
2516.TW
14.65
0.201.38%
240
櫻花建
2539.TW
48.65
0.651.35%
884
京城
2524.TW
42.30
0.501.20%
394

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。