怡華

1456

13.200.05(0.38%)

收盤 | 2025/12/05 13:02 更新

71成交量

10.39 (19.70)本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3賣 (-7)
投信
0
0
0
連87平 (0)
自營商
1
2
-1
連2賣 (-2)
三大法人
1
3
-2
連2賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-1
0
-1
-2
0.45%
0.38%
71
2025/12/04
-3
0
-1
-4
0.45%
1.92%
11
2025/12/03
-3
0
3
0
0.46%
3.35%
19
2025/12/02
9
0
-2
7
0.46%
1.13%
101
2025/12/01
-2
0
1
-1
0.45%
1.48%
27
2025/11/28
-5
0
0
-5
0.45%
0.37%
22
2025/11/27
-2
0
-1
-3
0.46%
0.37%
30
2025/11/26
-16
0
1
-15
0.46%
7.57%
112
2025/11/25
1
0
-1
0
0.48%
2.45%
12
2025/11/24
9
0
0
9
0.48%
2.51%
60
2025/11/21
3
0
0
3
0.47%
2.85%
49
2025/11/20
8
0
1
9
0.46%
0.40%
64
2025/11/19
2
0
0
2
0.46%
0.00%
52
2025/11/18
1
0
-2
-1
0.45%
0.40%
14
2025/11/17
4
0
-2
2
0.45%
0.81%
110
2025/11/14
1
0
0
1
0.45%
0.82%
8
2025/11/13
15
0
-2
13
0.45%
0.00%
149
2025/11/12
2
0
1
3
0.43%
1.21%
189
2025/11/11
0
0
0
0
0.43%
0.80%
23
2025/11/10
-7
0
2
-5
0.43%
2.05%
31
2025/11/07
1
0
-1
0
0.43%
0.83%
86
2025/11/06
1
0
1
2
0.43%
0.41%
44
2025/11/05
0
0
2
2
0.43%
2.43%
33
2025/11/04
-7
0
1
-6
0.43%
1.59%
38
2025/11/03
0
0
1
1
0.44%
0.79%
23
2025/10/31
-14
0
1
-13
0.44%
0.40%
44
2025/10/30
-8
0
-1
-9
0.45%
2.02%
20
2025/10/29
-4
0
1
-3
0.46%
1.98%
82
2025/10/28
0
0
-3
-3
0.47%
0.40%
12
2025/10/27
-1
0
1
0
0.47%
1.18%
59
2025/10/23
0
0
0
0
0.47%
1.20%
12
2025/10/22
8
0
0
8
0.47%
1.21%
46
2025/10/21
18
0
3
21
0.46%
3.13%
151
2025/10/20
-1
0
1
0
0.44%
0.00%
16
2025/10/17
-2
0
0
-2
0.44%
0.78%
16
2025/10/16
4
0
1
5
0.44%
0.39%
27
2025/10/15
-17
0
-1
-18
0.44%
0.00%
59
2025/10/14
-9
0
1
-8
0.46%
0.78%
55
2025/10/13
-3
0
-2
-5
0.47%
1.98%
41
2025/10/09
-3
0
1
-2
0.47%
3.28%
67
2025/10/08
-1
0
0
-1
0.49%
0.41%
189
2025/10/07
11
0
-2
9
0.49%
0.41%
47
2025/10/03
16
0
0
16
0.48%
0.82%
72
2025/10/02
3
0
3
6
0.46%
2.40%
69
2025/10/01
-1
0
0
-1
0.49%
1.21%
19
2025/09/30
-5
0
0
-5
0.48%
1.23%
15
2025/09/26
-7
0
0
-7
0.47%
2.01%
15
2025/09/25
-6
0
0
-6
0.48%
0.00%
21
2025/09/24
-4
0
-1
-5
0.55%
1.22%
45
2025/09/23
-2
0
-11
-13
0.55%
1.23%
29
2025/09/22
2
0
0
2
0.55%
0.00%
114
2025/09/19
33
0
-5
28
0.55%
0.41%
89
2025/09/18
-6
0
0
-6
0.52%
0.81%
29
2025/09/17
-5
0
-2
-7
0.52%
2.93%
29
2025/09/16
7
0
6
13
0.53%
2.05%
71
2025/09/15
1
0
2
3
0.52%
0.00%
55
2025/09/12
8
0
8
16
0.52%
2.79%
64
2025/09/11
1
0
-3
-2
0.51%
0.40%
55
2025/09/10
-2
0
-5
-7
0.51%
0.80%
49
2025/09/09
-3
0
0
-3
0.51%
1.57%
17
2025/09/08
-19
0
1
-18
0.52%
0.40%
129
2025/09/05
-21
0
1
-20
0.54%
0.40%
78
2025/09/04
5
0
-5
0
0.56%
7.69%
302
2025/09/03
-1
0
0
-1
0.55%
0.86%
6
2025/09/02
-2
0
0
-2
0.55%
0.43%
28
2025/09/01
-4
0
2
-2
0.56%
2.92%
26
2025/08/29
-1
0
2
1
0.56%
0.00%
9
2025/08/28
-2
0
-1
-3
0.56%
0.00%
27
2025/08/27
10
0
1
11
0.56%
1.69%
63
2025/08/26
-10
0
0
-10
0.57%
0.42%
46
2025/08/25
6
0
0
6
0.58%
2.47%
103
2025/08/22
-1
0
0
-1
0.57%
0.41%
3
2025/08/21
2
0
3
5
0.57%
0.81%
87
2025/08/20
-4
0
0
-4
0.57%
0.40%
7
2025/08/19
-2
0
-1
-3
0.57%
0.00%
31
2025/08/18
5
0
2
7
0.58%
0.00%
68
2025/08/15
2
0
-3
-1
0.57%
2.49%
34
2025/08/14
1
0
1
2
0.57%
2.43%
100
2025/08/13
-8
0
0
-8
0.57%
0.00%
28
2025/08/12
3
0
-1
2
0.58%
0.80%
79
2025/08/11
-7
0
0
-7
0.57%
0.40%
24
2025/08/08
-3
0
2
-1
0.58%
0.40%
23
2025/08/07
0
0
0
0
0.58%
1.63%
24
2025/08/06
15
0
0
15
0.58%
0.00%
36
2025/08/05
-5
0
0
-5
0.57%
1.61%
70
2025/08/04
0
0
0
0
0.57%
0.00%
0
2025/08/01
-3
0
1
-2
0.57%
0.40%
16
2025/07/31
-2
0
0
-2
0.58%
0.40%
8
2025/07/30
-1
0
0
-1
0.58%
0.80%
4
2025/07/29
4
0
-2
2
0.58%
1.63%
31
2025/07/28
1
0
0
1
0.58%
0.41%
12
2025/07/25
1
0
0
1
0.58%
0.41%
17
2025/07/24
6
0
2
8
0.58%
3.94%
101
2025/07/23
1
0
0
1
0.57%
0.00%
17
2025/07/22
-40
0
0
-40
0.57%
0.79%
113
2025/07/21
-21
0
-3
-24
0.61%
1.61%
94
2025/07/18
-1
0
-1
-2
0.63%
1.22%
9
2025/07/17
13
0
0
13
0.63%
2.08%
27
2025/07/16
5
0
0
5
0.62%
1.23%
70
2025/07/15
0
0
3
3
0.61%
2.41%
66
2025/07/14
-2
0
0
-2
0.61%
0.40%
4
2025/07/11
3
0
0
3
0.62%
0.80%
22
2025/07/10
-14
0
8
-6
0.61%
1.96%
73
2025/07/09
-2
0
0
-2
0.63%
1.54%
20
2025/07/08
1
0
0
1
0.63%
3.00%
53
2025/07/07
-4
0
0
-4
0.63%
1.14%
23
2025/07/04
-7
0
-6
-13
0.63%
0.76%
39
2025/07/03
19
0
4
23
0.64%
0.00%
104
2025/07/02
-1
0
2
1
0.62%
2.34%
6
2025/07/01
11
0
0
11
0.62%
3.03%
30
2025/06/30
-4
0
-3
-7
0.61%
0.38%
64
2025/06/27
31
0
-14
17
0.61%
1.94%
85
2025/06/26
13
0
0
13
0.58%
4.45%
50
2025/06/25
4
0
0
4
0.57%
0.80%
32
2025/06/24
9
0
0
9
0.56%
2.05%
20
2025/06/23
-5
0
-4
-9
0.55%
0.83%
48
2025/06/20
1
0
0
1
0.56%
2.81%
14
2025/06/19
-31
0
-6
-37
0.56%
1.19%
67
2025/06/18
3
0
-2
1
0.59%
0.80%
5
2025/06/17
2
0
0
2
0.59%
0.00%
31
2025/06/16
9
0
1
10
0.58%
4.58%
149
2025/06/13
-4
0
0
-4
0.57%
1.50%
23
2025/06/12
-8
0
-1
-9
0.58%
0.38%
35
2025/06/11
-5
0
-2
-7
0.59%
0.00%
27
2025/06/10
-5
0
5
0
0.59%
3.92%
84
2025/06/09
-4
0
-1
-5
0.60%
3.04%
94
2025/06/06
2
0
-8
-6
0.60%
1.13%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寶徠
1805.TW
11.55
0.050.43%
67
基泰
2538.TW
11.40
0.000.00%
252
皇普
2528.TW
30.20
0.000.00%
629
潤隆
1808.TW
32.60
0.601.88%
1,204
國產
2504.TW
35.30
0.000.00%
1,722

營建產業漲跌排行

鼎固-KY
2923.TW
21.75
0.854.07%
41
永固-KY
5546.TW
22.75
0.452.02%
2
華固
2548.TW
104.50
2.001.95%
1,178
潤隆
1808.TW
32.60
0.601.88%
1,204
三發地產
9946.TW
18.35
0.301.66%
265

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。