年興

1451

17.750.05(0.28%)

收盤 | 2026/01/23 13:30 更新

73成交量

10.09 (31.23)本益比 (同業平均)

平→跌 (0.28%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
6
2
連5賣→買 (2)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
8
6
2
連2買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
2
0
0
2
5.87%
0.28%
73
2026/01/22
-9
0
14
5
5.87%
0.00%
151
2026/01/21
-19
0
1
-18
5.88%
0.84%
134
2026/01/20
-33
0
4
-29
5.88%
0.00%
328
2026/01/19
-7
0
-19
-26
5.90%
1.99%
260
2026/01/16
-1
0
0
-1
5.90%
0.56%
107
2026/01/15
2
0
0
2
5.90%
0.85%
170
2026/01/14
6
0
-3
3
5.90%
1.74%
116
2026/01/13
-4
0
0
-4
5.90%
0.00%
126
2026/01/12
71
0
0
71
5.90%
0.29%
280
2026/01/09
-3
0
-3
-6
5.87%
0.86%
158
2026/01/08
3
0
0
3
5.87%
0.29%
68
2026/01/07
-2
0
0
-2
5.87%
0.29%
152
2026/01/06
9
0
0
9
5.87%
0.87%
123
2026/01/05
-38
0
0
-38
5.86%
0.29%
159
2026/01/02
-3
0
0
-3
5.88%
0.29%
220
2025/12/31
4
0
0
4
5.88%
0.00%
120
2025/12/30
0
0
0
0
5.88%
0.57%
75
2025/12/29
4
0
1
5
5.88%
0.00%
68
2025/12/26
1
0
0
1
5.88%
0.29%
30
2025/12/24
-5
0
0
-5
5.88%
0.58%
97
2025/12/23
28
0
0
28
5.88%
0.29%
161
2025/12/22
-7
0
0
-7
5.87%
0.00%
76
2025/12/19
1
0
5
6
5.87%
0.58%
82
2025/12/18
-4
0
1
-3
5.87%
0.00%
59
2025/12/17
-50
0
1
-49
5.87%
0.00%
118
2025/12/16
-33
0
1
-32
5.90%
0.29%
99
2025/12/15
12
0
1
13
5.91%
0.29%
172
2025/12/12
39
0
0
39
5.91%
0.00%
172
2025/12/11
11
0
1
12
5.89%
0.00%
96
2025/12/10
-2
0
2
0
5.88%
0.00%
107
2025/12/09
-23
0
0
-23
5.88%
0.00%
163
2025/12/08
-23
0
1
-22
5.90%
0.29%
172
2025/12/05
1
0
2
3
5.91%
0.29%
111
2025/12/04
2
0
0
2
5.91%
0.29%
140
2025/12/03
-15
0
1
-14
5.91%
1.15%
281
2025/12/02
-3
0
1
-2
5.91%
0.58%
145
2025/12/01
3
0
0
3
5.94%
0.00%
115
2025/11/28
-4
0
3
-1
5.94%
0.00%
191
2025/11/27
1
0
0
1
5.94%
0.00%
81
2025/11/26
33
0
1
34
5.94%
0.29%
132
2025/11/25
11
0
0
11
5.93%
0.29%
95
2025/11/24
0
0
16
16
5.92%
0.00%
96
2025/11/21
2
0
-10
-8
5.92%
0.29%
75
2025/11/20
2
0
6
8
5.92%
0.87%
90
2025/11/19
-8
0
-1
-9
5.92%
0.87%
125
2025/11/18
-25
0
-6
-31
5.92%
1.42%
214
2025/11/17
-8
0
-1
-9
5.94%
0.28%
222
2025/11/14
-8
0
-3
-11
5.94%
1.15%
292
2025/11/13
65
0
0
65
5.94%
0.87%
386
2025/11/12
48
0
0
48
5.91%
0.88%
389
2025/11/11
107
0
0
107
5.89%
0.29%
464
2025/11/10
-69
0
6
-63
5.83%
1.79%
406
2025/11/07
-19
0
0
-19
5.87%
0.30%
141
2025/11/06
-41
0
1
-40
5.88%
1.47%
251
2025/11/05
-14
0
-7
-21
5.90%
2.40%
344
2025/11/04
5
0
0
5
5.90%
0.30%
147
2025/11/03
6
0
0
6
5.90%
0.60%
242
2025/10/31
-57
0
1
-56
5.90%
1.19%
251
2025/10/30
-21
0
5
-16
5.93%
0.88%
359
2025/10/29
-79
0
1
-78
5.94%
0.29%
370
2025/10/28
5
0
1
6
5.98%
1.16%
174
2025/10/27
21
0
4
25
5.98%
0.58%
138
2025/10/23
47
0
0
47
5.97%
0.29%
118
2025/10/22
57
0
10
67
5.94%
0.00%
118
2025/10/21
8
0
0
8
5.91%
0.58%
402
2025/10/20
-12
0
3
-9
5.91%
0.58%
415
2025/10/17
24
0
1
25
5.92%
0.58%
192
2025/10/16
1
0
17
18
5.90%
0.29%
232
2025/10/15
-89
0
0
-89
5.90%
1.14%
223
2025/10/14
-46
0
0
-46
5.95%
0.57%
178
2025/10/13
-40
0
0
-40
5.97%
0.85%
131
2025/10/09
-1
0
0
-1
5.99%
0.57%
59
2025/10/08
-7
0
0
-7
5.99%
0.28%
117
2025/10/07
-10
0
0
-10
6.00%
0.85%
144
2025/10/03
-13
0
3
-10
6.00%
0.28%
87
2025/10/02
18
0
0
18
5.98%
0.00%
146
2025/10/01
-4
0
0
-4
5.97%
0.00%
27
2025/09/30
-46
0
0
-46
5.97%
0.00%
57
2025/09/26
-51
0
2
-49
5.99%
0.00%
74
2025/09/25
6
0
0
6
6.02%
0.00%
70
2025/09/24
-5
0
0
-5
6.01%
0.28%
19
2025/09/23
-14
0
0
-14
6.01%
0.28%
95
2025/09/22
-2
0
0
-2
6.02%
0.28%
17
2025/09/19
-15
0
0
-15
6.03%
0.28%
55
2025/09/18
10
0
0
10
6.07%
0.56%
91
2025/09/17
-14
0
0
-14
6.06%
0.28%
36
2025/09/16
-12
0
0
-12
6.07%
0.56%
87
2025/09/15
-12
0
0
-12
6.08%
0.56%
32
2025/09/12
36
0
0
36
6.08%
2.01%
323
2025/09/11
-90
0
0
-90
6.06%
1.69%
158
2025/09/10
-21
0
0
-21
6.11%
0.28%
129
2025/09/09
-4
0
0
-4
6.12%
0.00%
24
2025/09/08
-6
0
0
-6
6.12%
0.00%
34
2025/09/05
-17
0
0
-17
6.12%
0.28%
112
2025/09/04
3
0
0
3
6.13%
0.28%
85
2025/09/03
-36
0
0
-36
6.13%
0.57%
105
2025/09/02
-24
0
0
-24
6.15%
0.00%
50
2025/09/01
-23
0
0
-23
6.16%
0.56%
65
2025/08/29
-1
0
0
-1
6.17%
0.00%
77
2025/08/28
-22
0
0
-22
6.17%
0.00%
79
2025/08/27
-20
0
0
-20
6.18%
0.28%
98
2025/08/26
-51
0
0
-51
6.19%
0.56%
157
2025/08/25
-67
0
0
-67
6.22%
0.00%
143
2025/08/22
-51
0
0
-51
6.25%
0.00%
107
2025/08/21
-70
0
0
-70
6.28%
0.28%
107
2025/08/20
-25
0
0
-25
6.31%
0.00%
191
2025/08/19
-28
0
2
-26
6.32%
0.56%
118
2025/08/18
-60
0
0
-60
6.34%
0.83%
267
2025/08/15
-14
0
-102
-116
6.37%
0.28%
377
2025/08/14
-31
0
0
-31
6.37%
0.00%
57
2025/08/13
-54
0
3
-51
6.39%
0.55%
87
2025/08/12
-23
0
-32
-55
6.42%
0.00%
142
2025/08/11
33
0
-42
-9
6.43%
4.22%
791
2025/08/08
-18
0
0
-18
6.41%
0.26%
60
2025/08/07
3
0
6
9
6.42%
0.26%
87
2025/08/06
-5
0
14
9
6.42%
0.26%
112
2025/08/05
-4
0
0
-4
6.42%
0.00%
87
2025/08/04
6
0
-1
5
6.42%
0.53%
113
2025/08/01
-33
0
-2
-35
6.42%
1.88%
132
2025/07/31
-3
0
0
-3
6.44%
0.00%
74
2025/07/30
-2
0
0
-2
6.44%
0.00%
54
2025/07/29
-32
0
0
-32
6.44%
0.53%
81
2025/07/28
-1
0
0
-1
6.46%
0.27%
57
2025/07/25
0
0
0
0
6.46%
0.80%
44
2025/07/24
-8
0
2
-6
6.46%
0.00%
102

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647

紡織產業漲跌排行

集盛
1455.TW
8.80
0.8010.00%
3,492
昶和
1468.TW
13.20
1.2010.00%
129
福懋
1434.TW
16.50
0.251.54%
3,810
業旺
1475.TW
32.45
0.451.41%
35
南緯
1467.TW
7.70
0.091.18%
250

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。