年興

1451

紡織

20.650.40(1.98%)

收盤 | 2024/04/26 13:30 更新

280成交量

-本益比 (同業平均)

連2漲 (2.48%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
23
0
連7買→平 (0)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
23
24
-1
連7買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
-1
-1
5.52%
1.98%
280
2024/04/25
22
0
1
23
5.52%
0.50%
98
2024/04/24
20
0
0
20
5.51%
0.00%
121
2024/04/23
33
0
0
33
4.25%
0.00%
223
2024/04/22
19
0
0
19
4.24%
0.25%
124
2024/04/19
1
0
0
1
4.23%
0.50%
236
2024/04/18
31
0
0
31
4.23%
1.51%
192
2024/04/17
44
0
48
92
4.21%
0.00%
198
2024/04/16
-2
0
1
-1
4.19%
1.97%
243
2024/04/15
-50
0
1
-49
4.19%
0.50%
242
2024/04/12
25
0
-3
22
4.22%
1.76%
468
2024/04/11
8
0
0
8
4.21%
1.28%
320
2024/04/10
13
0
-1
12
4.20%
1.03%
297
2024/04/09
11
0
-15
-4
4.20%
0.00%
173
2024/04/08
14
0
0
14
4.19%
0.52%
51
2024/04/03
-1
0
0
-1
4.18%
0.26%
51
2024/04/02
1
0
-172
-171
4.18%
0.52%
250
2024/04/01
-3
0
0
-3
4.18%
0.26%
66
2024/03/29
2
0
0
2
4.19%
0.26%
99
2024/03/28
14
0
0
14
4.18%
0.52%
142
2024/03/27
-4
0
0
-4
4.18%
0.26%
74
2024/03/26
8
0
0
8
4.18%
0.26%
93
2024/03/25
-5
0
0
-5
4.17%
0.26%
120
2024/03/22
6
0
0
6
4.17%
1.05%
131
2024/03/21
-8
0
2
-6
4.17%
0.00%
67
2024/03/20
-17
0
0
-17
4.18%
0.00%
65
2024/03/19
-11
0
0
-11
4.18%
0.26%
77
2024/03/18
-12
0
-2
-14
4.19%
0.00%
139
2024/03/15
-34
0
0
-34
4.19%
0.00%
76
2024/03/14
-7
0
-22
-29
4.21%
1.56%
149
2024/03/13
4
0
-3
1
4.21%
0.00%
89
2024/03/12
40
0
0
40
4.21%
1.85%
175
2024/03/11
11
0
0
11
4.19%
0.53%
152
2024/03/08
-9
0
-24
-33
4.19%
0.27%
179
2024/03/07
-6
0
-1
-7
4.19%
0.53%
80
2024/03/06
5
0
-2
3
4.20%
0.80%
160
2024/03/05
-9
0
0
-9
4.19%
0.53%
89
2024/03/04
7
0
0
7
4.20%
0.53%
151
2024/03/01
-1
0
0
-1
4.19%
0.26%
57
2024/02/29
-3
0
0
-3
4.19%
0.26%
70
2024/02/27
13
0
0
13
4.20%
0.52%
102
2024/02/26
-2
0
2
0
4.19%
0.00%
114
2024/02/23
0
0
0
0
4.19%
0.26%
46
2024/02/22
15
0
1
16
4.19%
0.26%
101
2024/02/21
4
0
1
5
4.18%
0.52%
88
2024/02/20
1
0
-3
-2
4.18%
0.26%
52
2024/02/19
37
0
3
40
4.18%
0.52%
134
2024/02/16
6
0
16
22
4.16%
0.26%
120
2024/02/15
1
0
0
1
4.19%
0.00%
101
2024/02/05
-47
0
0
-47
4.19%
1.30%
215
2024/02/02
-22
0
8
-14
4.21%
0.26%
62
2024/02/01
29
0
2
31
4.22%
1.05%
136
2024/01/31
10
0
4
14
4.21%
0.52%
104
2024/01/30
4
0
0
4
4.20%
0.26%
45
2024/01/29
-16
0
0
-16
4.20%
0.26%
52
2024/01/26
-34
0
0
-34
4.21%
0.26%
61
2024/01/25
-16
0
0
-16
4.22%
0.00%
64
2024/01/24
6
0
3
9
4.23%
0.26%
118
2024/01/23
-22
0
1
-21
4.22%
1.03%
144
2024/01/22
29
0
0
29
4.23%
0.51%
117
2024/01/19
43
0
193
236
4.22%
1.55%
457
2024/01/18
-1
0
0
-1
4.20%
0.00%
69
2024/01/17
-62
0
11
-51
4.20%
0.26%
145
2024/01/16
-58
0
-2
-60
4.23%
1.28%
170
2024/01/15
-5
0
4
-1
4.25%
0.52%
259
2024/01/12
-26
0
0
-26
4.26%
0.51%
157
2024/01/11
13
0
9
22
4.27%
0.51%
275
2024/01/10
106
0
0
106
4.26%
3.43%
541
2024/01/09
6
0
0
6
4.21%
0.52%
73
2024/01/08
20
0
0
20
4.21%
0.79%
146
2024/01/05
5
0
-3
2
4.20%
0.26%
135
2024/01/04
16
0
0
16
4.20%
0.00%
160
2024/01/03
-10
0
-2
-12
4.19%
0.26%
96
2024/01/02
-3
0
-2
-5
4.19%
0.00%
64
2023/12/29
5
0
0
5
4.20%
0.26%
163
2023/12/28
40
0
0
40
4.19%
0.26%
267
2023/12/27
12
0
8
20
4.17%
0.27%
60
2023/12/26
32
0
0
32
4.17%
0.00%
117
2023/12/25
-10
0
0
-10
4.15%
0.26%
92
2023/12/22
5
0
0
5
4.15%
0.53%
89
2023/12/21
-4
0
-1
-5
4.15%
0.52%
69
2023/12/20
59
0
0
59
4.15%
0.26%
152
2023/12/19
24
0
0
24
4.12%
0.26%
116
2023/12/18
8
0
1
9
4.11%
0.26%
111
2023/12/15
58
0
0
58
4.11%
0.26%
161
2023/12/14
40
0
0
40
4.08%
0.00%
129
2023/12/13
8
0
0
8
4.06%
0.00%
77
2023/12/12
17
0
0
17
4.06%
0.53%
45
2023/12/11
10
0
0
10
4.05%
0.26%
117
2023/12/08
2
0
0
2
4.05%
0.26%
54
2023/12/07
13
0
0
13
4.05%
0.00%
78
2023/12/06
11
0
0
11
5.28%
0.00%
115
2023/12/05
5
0
-3
2
5.28%
0.00%
129
2023/12/04
19
0
0
19
5.28%
0.80%
195
2023/12/01
2
0
0
2
5.27%
0.27%
153
2023/11/30
-1
0
0
-1
5.27%
0.27%
105
2023/11/29
1
0
-3
-2
5.27%
0.53%
209
2023/11/28
40
0
0
40
5.27%
0.54%
380
2023/11/27
15
0
0
15
5.25%
0.27%
411
2023/11/24
24
0
0
24
5.24%
1.09%
475
2023/11/23
-67
0
0
-67
5.23%
1.34%
796
2023/11/22
22
0
-4
18
5.24%
2.36%
2,708
2023/11/21
24
0
0
24
5.23%
0.26%
78
2023/11/20
11
0
0
11
5.28%
0.00%
106
2023/11/17
48
0
0
48
5.35%
1.06%
236
2023/11/16
7
0
0
7
5.26%
0.26%
37
2023/11/15
6
0
0
6
5.25%
0.27%
95
2023/11/14
4
0
-1
3
5.25%
0.27%
71
2023/11/13
7
0
6
13
5.25%
0.00%
58
2023/11/10
3
0
0
3
5.25%
0.00%
42
2023/11/09
5
0
0
5
5.24%
0.00%
145
2023/11/08
4
0
0
4
5.24%
0.27%
68
2023/11/07
-1
0
0
-1
5.24%
0.00%
113
2023/11/06
29
0
5
34
5.24%
0.00%
189
2023/11/03
1
0
0
1
5.22%
0.00%
39
2023/11/02
0
0
9
9
5.22%
0.00%
72
2023/11/01
-2
0
1
-1
5.22%
0.26%
32
2023/10/31
-2
0
0
-2
5.22%
0.79%
24
2023/10/30
1
0
0
1
5.22%
0.00%
11
2023/10/27
-5
0
0
-5
5.22%
0.26%
43

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

宏洲
1413.TW
10.10
0.909.78%
1,232
聯發
1459.TW
11.90
1.059.68%
4,824
宏和
1446.TW
37.25
2.005.67%
840
弘裕
1474.TW
13.70
0.604.58%
1,539
台南
1473.TW
33.65
1.103.38%
1,427

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。