大宇

1445

14.100.55(4.06%)

收盤 | 2026/01/21 14:30 更新

530成交量

-本益比 (同業平均)

連3漲 (14.63%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
38
-8
連4買→賣 (-8)
投信
0
0
0
連83平 (0)
自營商
2
1
1
賣→買 (1)
三大法人
32
39
-7
連4買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-8
0
1
-7
2.75%
4.06%
530
2026/01/20
4
0
-3
1
2.76%
9.72%
494
2026/01/19
6
0
0
6
2.77%
0.41%
183
2026/01/16
0
0
0
0
2.77%
0.00%
61
2026/01/15
12
0
0
12
2.77%
0.00%
140
2026/01/14
20
0
3
23
2.76%
0.40%
197
2026/01/13
-6
0
-1
-7
2.74%
0.80%
46
2026/01/12
6
0
1
7
2.75%
0.00%
57
2026/01/09
-7
0
0
-7
2.74%
0.40%
32
2026/01/08
-9
0
2
-7
2.75%
0.40%
115
2026/01/07
16
0
-2
14
2.75%
0.40%
144
2026/01/06
20
0
2
22
2.74%
0.40%
190
2026/01/05
-31
0
0
-31
2.73%
2.69%
110
2026/01/02
-4
0
0
-4
2.75%
0.38%
60
2025/12/31
20
0
0
20
2.75%
2.25%
72
2025/12/30
0
0
0
0
2.74%
0.38%
14
2025/12/29
-2
0
0
-2
2.74%
0.76%
26
2025/12/26
0
0
3
3
2.74%
0.75%
14
2025/12/24
-4
0
0
-4
2.74%
0.76%
42
2025/12/22
-1
0
0
-1
2.74%
1.12%
14
2025/12/19
-1
0
-3
-4
2.74%
1.51%
11
2025/12/18
-2
0
0
-2
2.74%
1.12%
2
2025/12/17
-6
0
1
-5
2.75%
1.13%
42
2025/12/16
-14
0
2
-12
2.75%
1.85%
48
2025/12/15
-2
0
1
-1
2.76%
3.57%
63
2025/12/12
-1
0
1
0
2.76%
1.08%
46
2025/12/11
2
0
-2
0
2.76%
2.59%
219
2025/12/10
-2
0
-3
-5
2.76%
0.74%
32
2025/12/09
-2
0
1
-1
2.76%
1.45%
75
2025/12/08
-2
0
1
-1
2.76%
0.36%
33
2025/12/05
0
0
1
1
2.77%
0.72%
12
2025/12/04
206
0
-2
204
2.77%
0.72%
220
2025/12/03
-2
0
1
-1
2.61%
0.72%
4
2025/12/02
2
0
5
7
2.62%
0.36%
18
2025/12/01
-4
0
0
-4
2.63%
0.36%
7
2025/11/28
5
0
1
6
2.63%
0.36%
32
2025/11/27
-1
0
0
-1
2.65%
0.71%
6
2025/11/26
-2
0
1
-1
2.67%
1.08%
25
2025/11/25
6
0
-1
5
2.67%
0.36%
29
2025/11/24
-10
0
0
-10
2.66%
1.46%
23
2025/11/21
1
0
2
3
2.67%
3.52%
51
2025/11/20
-3
0
0
-3
2.67%
1.39%
7
2025/11/19
-4
0
-3
-7
2.67%
2.86%
220
2025/11/18
0
0
0
0
2.68%
0.36%
16
2025/11/17
1
0
2
3
2.68%
0.00%
8
2025/11/14
-1
0
1
0
2.68%
1.75%
26
2025/11/13
6
0
0
6
2.68%
0.35%
30
2025/11/12
-5
0
-3
-8
2.67%
0.69%
38
2025/11/11
-8
0
0
-8
2.68%
0.35%
60
2025/11/10
-10
0
0
-10
2.68%
0.70%
59
2025/11/07
-1
0
0
-1
2.69%
0.00%
16
2025/11/06
1
0
0
1
2.69%
0.35%
16
2025/11/05
-6
0
-1
-7
2.69%
2.14%
12
2025/11/04
0
0
2
2
2.69%
1.06%
21
2025/11/03
-1
0
0
-1
2.69%
1.05%
25
2025/10/31
-1
0
4
3
2.70%
0.69%
31
2025/10/30
-3
0
-3
-6
2.70%
1.05%
53
2025/10/29
1
0
1
2
2.70%
0.69%
37
2025/10/28
2
0
0
2
2.70%
1.03%
32
2025/10/27
-5
0
3
-2
2.70%
0.68%
54
2025/10/23
-4
0
0
-4
2.70%
0.00%
20
2025/10/22
-1
0
16
15
2.70%
0.34%
24
2025/10/21
0
0
0
0
2.70%
1.02%
40
2025/10/20
2
0
0
2
2.70%
1.03%
27
2025/10/17
6
0
1
7
2.70%
1.35%
52
2025/10/16
-4
0
0
-4
2.70%
1.72%
36
2025/10/15
-5
0
2
-3
2.70%
0.34%
55
2025/10/14
-1
0
0
-1
2.69%
0.68%
22
2025/10/13
9
0
0
9
2.69%
0.68%
28
2025/10/09
-2
0
0
-2
2.69%
0.34%
25
2025/10/08
-3
0
0
-3
2.69%
1.01%
10
2025/10/07
-2
0
0
-2
2.69%
1.02%
36
2025/10/03
-3
0
0
-3
2.69%
0.34%
13
2025/10/02
-10
0
0
-10
2.70%
0.34%
43
2025/10/01
-1
0
0
-1
2.70%
0.67%
9
2025/09/30
0
0
-2
-2
2.70%
1.37%
174
2025/09/26
28
0
1
29
2.70%
1.68%
118
2025/09/25
5
0
0
5
2.68%
1.65%
148
2025/09/24
-2
0
0
-2
2.67%
0.33%
130
2025/09/23
3
0
0
3
2.68%
0.00%
109
2025/09/22
0
0
0
0
2.67%
1.63%
16
2025/09/19
-7
0
-4
-11
2.67%
1.66%
83
2025/09/18
2
0
-1
1
2.68%
0.33%
62
2025/09/17
3
0
-1
2
2.68%
0.66%
42
2025/09/16
-9
0
5
-4
2.68%
0.99%
62
2025/09/15
-3
0
0
-3
2.68%
3.18%
74
2025/09/12
-5
0
0
-5
2.68%
1.26%
60
2025/09/11
-4
0
1
-3
2.69%
3.34%
169
2025/09/10
605
0
0
605
2.69%
2.17%
861
2025/09/09
-7
0
0
-7
2.23%
0.63%
264
2025/09/08
-102
0
-1
-103
2.23%
4.92%
910
2025/09/05
8
0
0
8
2.31%
1.93%
140
2025/09/04
17
0
1
18
2.31%
4.01%
841
2025/09/03
0
0
0
0
2.29%
0.33%
210
2025/09/02
-19
0
0
-19
2.29%
1.01%
97
2025/09/01
-11
0
0
-11
2.31%
0.34%
78
2025/08/29
14
0
0
14
2.32%
1.02%
66
2025/08/28
-11
0
0
-11
2.30%
1.01%
19
2025/08/27
-1
0
-1
-2
2.31%
1.72%
50
2025/08/26
1
0
0
1
2.31%
0.00%
27
2025/08/25
0
0
3
3
2.31%
1.69%
44
2025/08/22
3
0
-1
2
2.31%
1.00%
58
2025/08/21
-14
0
0
-14
2.31%
1.01%
49
2025/08/20
-17
0
-1
-18
2.32%
0.34%
42
2025/08/19
-7
0
0
-7
2.33%
0.00%
79
2025/08/18
-9
0
0
-9
2.34%
1.66%
39
2025/08/15
-14
0
0
-14
2.35%
1.00%
99
2025/08/14
-2
0
-3
-5
2.36%
0.66%
207
2025/08/13
1
0
0
1
2.36%
3.79%
233
2025/08/12
-1
0
0
-1
2.36%
0.69%
96
2025/08/11
12
0
-1
11
2.36%
2.86%
205
2025/08/08
-12
0
0
-12
2.35%
0.36%
47
2025/08/07
2
0
0
2
2.36%
0.00%
30
2025/08/06
-2
0
0
-2
2.36%
0.36%
17
2025/08/05
12
0
0
12
2.36%
0.71%
42
2025/08/04
-1
0
0
-1
2.35%
0.72%
15
2025/08/01
-5
0
-2
-7
2.35%
4.12%
106
2025/07/31
13
0
-2
11
2.35%
2.91%
233
2025/07/30
-4
0
0
-4
2.34%
0.72%
12
2025/07/29
-7
0
0
-7
2.35%
0.36%
43
2025/07/28
-4
0
0
-4
2.35%
1.08%
83
2025/07/25
22
0
0
22
2.36%
1.41%
60
2025/07/24
-2
0
-1
-3
2.34%
0.35%
8
2025/07/23
-1
0
0
-1
2.34%
2.16%
20
2025/07/22
-13
0
0
-13
2.34%
1.42%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

日馳
1526.TW
23.55
0.954.20%
3,801
鼎元
2426.TW
19.90
0.251.24%
12,560
中釉
1809.TW
28.40
0.903.27%
34,316
龍德造船
6753.TW
161.50
14.509.86%
16,937
飛宏
2457.TW
37.00
3.359.96%
71,539

紡織產業漲跌排行

台南
1473.TW
27.10
2.459.94%
2,773
利勤
4426.TW
10.00
0.909.89%
1,059
大宇
1445.TW
14.10
0.554.06%
529
東和
1414.TW
19.30
0.201.05%
594
東華
1418.TW
20.10
0.150.75%
31

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。