力麗

1444

紡織

9.330.01(0.11%)

收盤 | 2024/04/24 13:30 更新

837成交量

-本益比 (同業平均)

跌→漲 (0.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
374
70
304
賣→買 (304)
投信
0
0
0
連81平 (0)
自營商
47
2
45
連3買 (137)
三大法人
421
72
349
賣→買 (349)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
304
0
45
349
5.46%
0.11%
837
2024/04/23
-188
0
33
-155
5.38%
0.32%
645
2024/04/22
904
0
59
963
5.39%
2.19%
2,694
2024/04/19
-154
0
-84
-238
5.30%
2.03%
2,001
2024/04/18
-33
0
0
-33
5.30%
2.64%
2,141
2024/04/17
303
0
-40
263
5.31%
1.56%
966
2024/04/16
-802
0
-3
-805
5.27%
1.75%
2,688
2024/04/15
214
0
-2
212
5.35%
0.11%
712
2024/04/12
-446
0
-20
-466
5.31%
0.54%
1,113
2024/04/11
-336
0
0
-336
5.34%
0.97%
1,106
2024/04/10
-147
0
10
-137
5.37%
0.32%
1,366
2024/04/09
362
0
12
374
5.37%
1.09%
1,147
2024/04/08
29
0
-3
26
5.33%
0.44%
1,036
2024/04/03
-195
0
-2
-197
5.32%
0.22%
722
2024/04/02
-367
0
-9
-376
5.33%
0.55%
846
2024/04/01
541
0
-9
532
5.40%
0.66%
984
2024/03/29
-562
0
-188
-750
5.34%
0.44%
1,827
2024/03/28
-135
0
-89
-224
5.37%
0.22%
1,078
2024/03/27
-551
0
-61
-612
5.39%
0.11%
1,495
2024/03/26
-370
0
13
-357
5.43%
0.76%
1,153
2024/03/25
-155
0
0
-155
5.47%
0.22%
1,453
2024/03/22
323
0
-4
319
5.49%
0.32%
1,200
2024/03/21
45
0
14
59
5.45%
0.76%
1,476
2024/03/20
996
0
-14
982
5.45%
0.97%
3,545
2024/03/19
-169
0
-10
-179
5.34%
0.96%
1,341
2024/03/18
-342
0
43
-299
5.33%
4.59%
4,926
2024/03/15
-556
0
0
-556
5.35%
1.21%
2,249
2024/03/14
-327
0
-19
-346
5.38%
0.50%
1,044
2024/03/13
-382
0
-57
-439
5.40%
0.30%
2,000
2024/03/12
119
0
26
145
5.41%
0.60%
1,557
2024/03/11
-483
0
18
-465
5.41%
0.30%
1,847
2024/03/08
-813
0
-35
-848
5.44%
0.30%
2,837
2024/03/07
-464
0
-21
-485
5.50%
0.50%
1,542
2024/03/06
-485
0
-3
-488
5.55%
0.00%
1,300
2024/03/05
-644
0
0
-644
5.59%
0.00%
2,362
2024/03/04
-398
0
0
-398
5.65%
0.50%
1,616
2024/03/01
-11
0
-9
-20
5.68%
0.00%
1,433
2024/02/29
464
0
21
485
5.69%
0.00%
1,151
2024/02/27
-340
0
0
-340
5.65%
0.49%
1,499
2024/02/26
-171
0
19
-152
5.67%
0.00%
821
2024/02/23
-497
0
-6
-503
5.70%
0.98%
1,627
2024/02/22
-95
0
36
-59
5.74%
0.97%
967
2024/02/21
-276
0
56
-220
5.77%
0.00%
1,848
2024/02/20
-338
0
-11
-349
5.81%
0.48%
2,150
2024/02/19
889
0
21
910
5.87%
2.46%
3,549
2024/02/16
358
0
56
414
5.81%
0.00%
1,424
2024/02/15
637
0
0
637
5.82%
1.00%
1,922
2024/02/05
217
0
-2
215
5.76%
0.50%
1,345
2024/02/02
205
0
-14
192
5.82%
0.49%
597
2024/02/01
391
0
12
403
5.81%
1.00%
1,055
2024/01/31
-13
0
25
12
5.76%
0.50%
464
2024/01/30
-88
0
1
-87
5.76%
0.00%
580
2024/01/29
95
0
-7
88
5.78%
0.50%
1,093
2024/01/26
160
0
0
160
5.78%
0.00%
490
2024/01/25
7
0
15
22
5.76%
0.50%
440
2024/01/24
149
0
-26
123
5.76%
0.50%
614
2024/01/23
199
0
0
199
5.75%
0.50%
640
2024/01/22
53
0
-11
42
5.72%
0.10%
932
2024/01/19
-448
0
-10
-458
5.71%
0.00%
1,019
2024/01/18
-177
0
-1
-178
5.75%
0.10%
994
2024/01/17
-1,424
0
131
-1,294
5.76%
0.00%
4,169
2024/01/16
-882
0
-24
-906
5.88%
1.48%
2,201
2024/01/15
76
0
19
95
5.99%
0.00%
1,117
2024/01/12
-355
0
0
-355
5.98%
0.50%
701
2024/01/11
-142
0
37
-105
6.01%
0.00%
1,414
2024/01/10
-283
0
-1
-284
6.02%
0.98%
1,332
2024/01/09
-486
0
7
-479
6.05%
0.97%
970
2024/01/08
-65
0
-1
-66
6.11%
0.49%
532
2024/01/05
-100
0
0
-100
6.11%
0.00%
669
2024/01/04
-109
0
-2
-111
6.12%
0.00%
541
2024/01/03
-297
0
-44
-341
6.14%
0.49%
760
2024/01/02
-64
0
-67
-131
6.16%
0.48%
403
2023/12/29
-335
0
-9
-344
6.17%
0.48%
829
2023/12/28
-80
0
-12
-92
6.20%
0.00%
537
2023/12/27
75
0
43
118
6.23%
0.00%
919
2023/12/26
-46
0
18
-28
6.22%
0.48%
635
2023/12/25
-439
0
-6
-445
6.22%
0.48%
950
2023/12/22
-164
0
-14
-178
6.27%
0.48%
646
2023/12/21
203
0
0
203
6.31%
0.95%
1,223
2023/12/20
446
0
0
446
6.30%
1.44%
1,298
2023/12/19
-177
0
-17
-194
6.26%
0.48%
1,011
2023/12/18
56
0
-9
47
6.29%
0.48%
733
2023/12/15
643
0
-15
628
6.29%
0.96%
1,703
2023/12/14
153
0
17
170
6.23%
0.48%
1,364
2023/12/13
-461
0
-5
-466
6.22%
1.42%
1,581
2023/12/12
-196
0
0
-196
6.27%
0.47%
1,307
2023/12/11
265
0
0
265
6.31%
0.00%
1,195
2023/12/08
414
0
2
416
6.28%
0.00%
1,871
2023/12/07
415
0
-22
393
6.24%
0.94%
1,446
2023/12/06
67
0
0
67
6.21%
0.47%
1,105
2023/12/05
145
0
-16
129
6.20%
0.47%
849
2023/12/04
592
0
0
592
6.21%
0.94%
1,492
2023/12/01
277
0
-6
271
6.21%
0.00%
868
2023/11/30
24
0
0
24
6.19%
0.00%
932
2023/11/29
61
0
0
61
6.19%
0.93%
942
2023/11/28
1,220
0
-25
1,195
6.18%
1.42%
2,343
2023/11/27
807
0
20
827
6.06%
0.00%
1,509
2023/11/24
490
0
13
503
5.98%
0.47%
1,143
2023/11/23
849
0
-1
848
5.93%
0.95%
1,861
2023/11/22
826
0
-32
794
5.90%
0.47%
1,405
2023/11/21
749
0
-5
744
5.83%
0.47%
1,493
2023/11/20
748
0
3
751
5.75%
0.48%
1,134
2023/11/17
1,141
0
7
1,148
5.68%
0.48%
2,147
2023/11/16
717
0
0
717
5.56%
0.48%
1,126
2023/11/15
466
0
389
855
5.52%
0.48%
1,084
2023/11/14
300
0
8
308
5.48%
1.47%
1,148
2023/11/13
-80
0
19
-61
5.44%
0.97%
1,010
2023/11/10
-122
0
-5
-127
5.45%
0.48%
702
2023/11/09
1
0
-28
-27
5.47%
0.00%
481
2023/11/08
130
0
48
178
5.46%
0.49%
1,784
2023/11/07
128
0
28
156
5.45%
0.96%
657
2023/11/06
661
0
-27
634
5.44%
0.97%
1,140
2023/11/03
91
0
-57
34
5.38%
0.48%
572
2023/11/02
168
0
76
244
5.37%
0.98%
2,141
2023/11/01
189
0
1
189
5.35%
0.99%
516
2023/10/31
59
0
-1
58
5.33%
0.49%
797
2023/10/30
382
0
-14
368
5.37%
0.49%
1,049
2023/10/27
144
0
0
144
5.33%
0.49%
710
2023/10/26
24
0
-51
-27
5.31%
0.97%
491
2023/10/25
63
0
-17
46
5.33%
0.00%
581

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力鵬
1447.TW
7.99
0.010.13%
1,415
中石化
1314.TW
10.15
0.100.98%
23,917
力麒
5512.TWO
12.80
0.151.19%
24,003
群創
3481.TW
13.60
0.251.81%
131,258
中工
2515.TW
16.85
0.000.00%
113,260

紡織產業漲跌排行

台南
1473.TW
33.50
2.708.77%
2,608
宜進
1457.TW
22.50
1.255.88%
5,749
東華
1418.TW
32.70
0.702.19%
104
昶和
1468.TW
12.30
0.252.07%
46
利勤
4426.TW
15.90
0.251.60%
192

相關概念股

HomePod
3.30%
3.11%
iPhone
3.26%
4.54%
智慧音箱
2.83%
2.83%
Apple watch
2.82%
0.51%
AirPods
2.66%
6.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。