力麗

1444
11.100.55(5.21%)
收盤 | 2022/08/15 14:30 更新
9,671成交量
9.02 (31.19)本益比 (同業平均)
連3漲 (10.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    786
    437
    349
    連6買 (3,249)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    35
    -35
    買→賣 (-35)
  • 三大法人
    786
    472
    314
    連6買 (3,223)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    349
    0
    -35
    314
    6.05%
    0.48%
    2,095
  • 2022/08/11
    1,380
    0
    32
    1,412
    6.06%
    4.48%
    3,773
  • 2022/08/10
    638
    2
    -16
    624
    5.92%
    0.48%
    2,226
  • 2022/08/09
    181
    -1
    -10
    170
    5.89%
    0.48%
    971
  • 2022/08/08
    501
    0
    0
    501
    5.87%
    0.98%
    1,873
  • 2022/08/05
    200
    2
    0
    202
    5.82%
    1.49%
    724
  • 2022/08/04
    -306
    0
    -81
    -387
    5.80%
    0.49%
    1,440
  • 2022/08/03
    -287
    4
    -89
    -372
    5.95%
    0.98%
    778
  • 2022/08/02
    8
    3
    -35
    -24
    5.98%
    1.44%
    991
  • 2022/08/01
    -63
    0
    0
    -63
    5.98%
    0.48%
    414
  • 2022/07/29
    239
    0
    26
    265
    5.99%
    1.46%
    945
  • 2022/07/28
    3
    2
    10
    15
    6.15%
    0.48%
    515
  • 2022/07/27
    538
    3
    30
    571
    6.15%
    1.43%
    1,222
  • 2022/07/26
    105
    0
    -9
    96
    6.09%
    0.94%
    1,420
  • 2022/07/25
    1,190
    8
    -8
    1,190
    6.08%
    2.91%
    2,916
  • 2022/07/22
    191
    175
    -10
    356
    5.96%
    0.00%
    731
  • 2022/07/21
    267
    88
    27
    382
    5.94%
    0.49%
    758
  • 2022/07/20
    100
    1
    -28
    73
    5.91%
    0.00%
    1,290
  • 2022/07/19
    409
    2
    2
    413
    5.90%
    0.00%
    955
  • 2022/07/18
    229
    0
    3
    232
    5.86%
    1.99%
    1,336
  • 2022/07/15
    64
    147
    6
    217
    5.83%
    0.00%
    718
  • 2022/07/14
    45
    0
    3
    48
    5.83%
    0.00%
    594
  • 2022/07/13
    -31
    0
    98
    67
    5.82%
    0.70%
    703
  • 2022/07/12
    -778
    0
    -23
    -801
    5.83%
    0.70%
    2,223
  • 2022/07/11
    15
    0
    -7
    8
    5.90%
    0.50%
    666
  • 2022/07/08
    -72
    0
    -5
    -77
    5.90%
    0.49%
    882
  • 2022/07/07
    -7
    0
    3
    -4
    5.90%
    1.00%
    1,689
  • 2022/07/06
    -516
    0
    2
    -514
    5.90%
    1.47%
    1,503
  • 2022/07/05
    407
    0
    113
    520
    5.95%
    0.49%
    972
  • 2022/07/04
    108
    0
    244
    352
    5.91%
    0.50%
    1,019
  • 2022/07/01
    -1,502
    0
    84
    -1,418
    5.89%
    2.42%
    3,537
  • 2022/06/30
    -714
    0
    17
    -697
    6.00%
    0.96%
    1,752
  • 2022/06/29
    -66
    0
    -9
    -75
    6.08%
    0.00%
    873
  • 2022/06/28
    165
    0
    1
    166
    6.08%
    0.00%
    762
  • 2022/06/27
    531
    0
    65
    596
    6.07%
    1.46%
    991
  • 2022/06/24
    141
    0
    294
    435
    6.01%
    0.49%
    1,094
  • 2022/06/23
    -103
    0
    168
    65
    5.99%
    0.49%
    1,376
  • 2022/06/22
    -84
    0
    41
    -43
    6.00%
    1.92%
    1,303
  • 2022/06/21
    725
    0
    37
    762
    6.01%
    1.96%
    1,567
  • 2022/06/20
    -693
    0
    -22
    -715
    5.93%
    1.92%
    1,910
  • 2022/06/17
    202
    0
    -92
    110
    6.01%
    0.48%
    1,988
  • 2022/06/16
    -353
    0
    -28
    -381
    5.98%
    1.88%
    1,611
  • 2022/06/15
    596
    0
    18
    614
    6.02%
    1.91%
    2,931
  • 2022/06/14
    -280
    0
    3
    -277
    5.96%
    0.95%
    1,338
  • 2022/06/13
    -290
    0
    -76
    -366
    5.98%
    3.21%
    2,207
  • 2022/06/10
    251
    0
    15
    266
    6.01%
    0.46%
    617
  • 2022/06/09
    264
    0
    17
    281
    5.98%
    0.92%
    869
  • 2022/06/08
    -71
    0
    -13
    -84
    5.96%
    0.46%
    669
  • 2022/06/07
    -202
    0
    45
    -157
    5.96%
    0.00%
    997
  • 2022/06/06
    146
    0
    -23
    123
    5.98%
    0.00%
    880
  • 2022/06/02
    235
    0
    56
    291
    5.97%
    0.91%
    1,214
  • 2022/06/01
    293
    0
    80
    373
    5.96%
    1.85%
    1,529
  • 2022/05/31
    407
    0
    -13
    394
    5.93%
    0.92%
    1,352
  • 2022/05/30
    196
    0
    18
    214
    5.89%
    0.46%
    1,138
  • 2022/05/27
    293
    0
    8
    301
    5.87%
    0.46%
    895
  • 2022/05/26
    302
    0
    -121
    181
    5.84%
    0.92%
    2,017
  • 2022/05/25
    2,026
    0
    -266
    1,760
    5.81%
    2.35%
    7,008
  • 2022/05/24
    -169
    0
    611
    442
    5.60%
    0.00%
    2,537
  • 2022/05/23
    -526
    0
    100
    -426
    5.62%
    0.95%
    7,246
  • 2022/05/20
    207
    0
    17
    224
    5.64%
    0.96%
    825
  • 2022/05/19
    103
    0
    14
    117
    5.61%
    0.95%
    938
  • 2022/05/18
    624
    0
    0
    624
    5.60%
    0.48%
    1,304
  • 2022/05/17
    425
    0
    -177
    248
    5.54%
    0.48%
    1,103
  • 2022/05/16
    396
    0
    -459
    -63
    5.49%
    0.48%
    1,569
  • 2022/05/13
    133
    0
    -2
    131
    5.45%
    1.96%
    1,165
  • 2022/05/12
    -283
    0
    -27
    -310
    5.44%
    2.39%
    1,763
  • 2022/05/11
    86
    0
    25
    111
    5.50%
    2.96%
    3,260
  • 2022/05/10
    -346
    0
    15
    -331
    5.49%
    0.50%
    1,673
  • 2022/05/09
    -925
    0
    -47
    -972
    5.49%
    2.88%
    2,190
  • 2022/05/06
    -266
    0
    -40
    -306
    5.56%
    1.42%
    1,500
  • 2022/05/05
    -33
    0
    -33
    -66
    5.59%
    0.00%
    1,255
  • 2022/05/04
    -347
    0
    -62
    -409
    5.60%
    0.47%
    1,172
  • 2022/05/03
    -318
    0
    -15
    -333
    5.63%
    1.40%
    1,432
  • 2022/04/29
    -684
    0
    111
    -573
    5.66%
    1.42%
    2,691
  • 2022/04/28
    -941
    0
    19
    -922
    5.73%
    1.40%
    2,087
  • 2022/04/27
    -1,083
    0
    -245
    -1,328
    5.83%
    2.27%
    3,992
  • 2022/04/26
    635
    0
    119
    754
    5.93%
    3.29%
    6,784
  • 2022/04/25
    -963
    0
    -121
    -1,084
    5.92%
    5.33%
    4,315
  • 2022/04/22
    687
    0
    -22
    665
    6.02%
    1.35%
    1,619
  • 2022/04/21
    115
    0
    -15
    100
    5.95%
    0.45%
    2,161
  • 2022/04/20
    -1,761
    0
    -165
    -1,926
    5.95%
    2.62%
    5,739
  • 2022/04/19
    135
    0
    -227
    -92
    6.13%
    2.23%
    12,584
  • 2022/04/18
    29
    0
    460
    489
    6.11%
    0.90%
    2,366
  • 2022/04/15
    109
    0
    -124
    -15
    6.11%
    1.33%
    2,948
  • 2022/04/14
    868
    0
    293
    1,161
    6.10%
    1.35%
    2,005
  • 2022/04/13
    335
    0
    77
    412
    6.01%
    1.37%
    1,732
  • 2022/04/12
    -990
    0
    -483
    -1,473
    5.97%
    3.10%
    3,295
  • 2022/04/11
    -708
    0
    452
    -256
    6.08%
    0.89%
    9,258
  • 2022/04/08
    962
    0
    -24
    938
    6.15%
    1.82%
    2,021
  • 2022/04/07
    671
    0
    -141
    530
    6.05%
    3.08%
    3,340
  • 2022/04/06
    2,383
    0
    216
    2,599
    5.99%
    2.71%
    7,989
  • 2022/04/01
    328
    0
    430
    758
    5.74%
    0.90%
    2,987
  • 2022/03/31
    1,941
    0
    188
    2,129
    5.71%
    3.72%
    5,285
  • 2022/03/30
    444
    0
    67
    511
    5.51%
    1.42%
    2,122
  • 2022/03/29
    -1
    0
    56
    55
    5.46%
    0.95%
    2,137
  • 2022/03/28
    25
    0
    -81
    -56
    5.46%
    0.48%
    1,327
  • 2022/03/25
    -64
    0
    -5
    -69
    5.47%
    0.48%
    1,114
  • 2022/03/24
    95
    0
    -5
    90
    5.48%
    0.00%
    1,277
  • 2022/03/23
    314
    0
    43
    357
    5.47%
    0.48%
    1,625
  • 2022/03/22
    136
    0
    4
    140
    5.44%
    0.00%
    1,210
  • 2022/03/21
    -103
    0
    0
    -103
    5.42%
    0.97%
    1,995
  • 2022/03/18
    -76
    0
    -1
    -77
    5.43%
    0.98%
    2,045
  • 2022/03/17
    133
    0
    0
    133
    5.44%
    1.49%
    1,496
  • 2022/03/16
    -285
    0
    -14
    -299
    5.43%
    0.50%
    1,249
  • 2022/03/15
    -640
    0
    0
    -640
    5.45%
    0.50%
    1,586
  • 2022/03/14
    -141
    0
    -12
    -153
    5.50%
    0.98%
    1,355
  • 2022/03/11
    -511
    0
    20
    -491
    5.51%
    0.97%
    1,025
  • 2022/03/10
    -324
    0
    0
    -324
    5.56%
    0.49%
    1,247
  • 2022/03/09
    -101
    0
    -10
    -111
    5.60%
    1.99%
    1,124
  • 2022/03/08
    -559
    0
    4
    -555
    5.60%
    2.43%
    3,803
  • 2022/03/07
    -1,096
    0
    -10
    -1,106
    5.66%
    3.74%
    3,070
  • 2022/03/04
    -518
    0
    -9
    -527
    5.77%
    1.83%
    1,059
  • 2022/03/03
    -119
    0
    0
    -119
    5.83%
    0.46%
    1,010
  • 2022/03/02
    235
    0
    35
    270
    5.85%
    0.00%
    837
  • 2022/03/01
    260
    0
    17
    277
    5.83%
    1.88%
    1,041
  • 2022/02/25
    -784
    0
    -30
    -814
    5.80%
    0.47%
    1,951
  • 2022/02/24
    -675
    0
    -70
    -745
    5.88%
    3.17%
    3,097
  • 2022/02/23
    288
    0
    62
    350
    5.94%
    0.45%
    1,620
  • 2022/02/22
    95
    0
    -199
    -104
    5.92%
    1.77%
    2,664
  • 2022/02/21
    972
    0
    169
    1,141
    5.91%
    0.89%
    3,768
  • 2022/02/18
    1,066
    0
    0
    1,066
    5.82%
    0.45%
    2,913
  • 2022/02/17
    2,034
    0
    -9
    2,025
    5.73%
    3.24%
    9,353
  • 2022/02/16
    232
    0
    8
    240
    5.52%
    0.47%
    923
  • 2022/02/15
    -19
    0
    1
    -18
    5.49%
    0.00%
    999
  • 2022/02/14
    242
    0
    -3
    239
    5.50%
    2.27%
    1,480
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力鵬
    1447.TW
    9.21
    0.414.66%
    4,462
  • 集盛
    1455.TW
    10.80
    0.201.89%
    2,206
  • 新纖
    1409.TW
    19.30
    0.000.00%
    2,145
  • 佳和
    1449.TW
    11.20
    1.009.80%
    799
  • 中纖
    1718.TW
    8.06
    0.030.37%
    1,985
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。