力麗

1444

6.170.07(1.12%)

收盤 | 2026/01/20 13:30 更新

657成交量

-本益比 (同業平均)

漲→跌 (1.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
317
-297
買→賣 (-297)
投信
0
0
0
連86平 (0)
自營商
0
17
-17
連2賣 (-28)
三大法人
20
334
-314
買→賣 (-314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-297
0
-17
-314
5.10%
1.12%
657
2026/01/19
521
0
-11
510
5.13%
1.46%
1,121
2026/01/16
-105
0
1
-104
5.08%
0.49%
843
2026/01/15
371
0
0
371
5.09%
0.98%
729
2026/01/14
148
0
26
174
5.08%
0.49%
776
2026/01/13
-228
0
0
-228
5.12%
0.00%
1,009
2026/01/12
-276
0
0
-276
5.14%
1.93%
1,204
2026/01/09
-645
0
0
-645
5.17%
0.16%
1,279
2026/01/08
1,005
0
5
1,010
5.24%
3.15%
2,764
2026/01/07
515
0
0
515
5.14%
1.01%
867
2026/01/06
435
0
25
460
5.11%
0.00%
1,048
2026/01/05
-401
0
-9
-410
5.07%
0.00%
1,268
2026/01/02
-211
0
2
-209
5.11%
0.83%
817
2025/12/31
-14
0
0
-14
5.13%
0.82%
314
2025/12/30
-344
0
0
-344
5.13%
0.16%
803
2025/12/29
55
0
0
55
5.17%
0.16%
647
2025/12/26
2
0
0
2
5.17%
0.16%
368
2025/12/24
-129
0
39
-90
5.23%
0.97%
377
2025/12/23
367
0
29
396
5.25%
0.82%
622
2025/12/22
395
0
20
415
5.22%
1.33%
916
2025/12/19
32
0
-2
30
5.19%
0.17%
353
2025/12/18
235
0
13
248
5.18%
0.33%
633
2025/12/17
-93
0
1
-92
5.17%
0.66%
432
2025/12/16
-130
0
-15
-145
5.18%
0.82%
481
2025/12/15
151
0
8
159
5.20%
0.49%
389
2025/12/12
410
0
0
410
5.19%
0.66%
669
2025/12/11
61
0
0
61
5.15%
0.82%
452
2025/12/10
-95
0
1
-94
5.15%
0.00%
273
2025/12/09
141
0
-8
133
5.18%
0.16%
521
2025/12/08
-75
0
6
-69
5.17%
0.97%
388
2025/12/05
-89
0
0
-89
5.17%
0.65%
310
2025/12/04
386
0
9
395
5.18%
1.97%
790
2025/12/03
207
0
-13
194
5.16%
0.16%
499
2025/12/02
434
0
-2
432
5.15%
0.66%
592
2025/12/01
34
0
-14
20
5.12%
0.17%
295
2025/11/28
30
0
30
60
5.11%
0.50%
381
2025/11/27
-50
0
-10
-60
5.11%
0.17%
588
2025/11/26
439
0
5
444
5.15%
0.17%
859
2025/11/25
-190
0
-1
-191
5.15%
0.66%
1,371
2025/11/24
222
0
21
243
5.21%
0.33%
502
2025/11/21
52
0
25
77
5.18%
0.82%
804
2025/11/20
53
0
8
61
5.17%
0.16%
446
2025/11/19
-359
0
10
-349
5.17%
0.16%
1,124
2025/11/18
-174
0
-23
-197
5.20%
1.77%
1,361
2025/11/17
-669
0
-10
-679
5.22%
2.05%
1,367
2025/11/14
354
0
17
371
5.28%
0.16%
887
2025/11/13
40
0
-1
39
5.25%
0.31%
410
2025/11/12
1,198
0
0
1,198
5.21%
1.76%
1,629
2025/11/11
-836
0
-1
-837
5.10%
0.79%
1,689
2025/11/10
-289
0
9
-280
5.18%
2.18%
1,659
2025/11/07
257
0
0
257
5.21%
0.31%
659
2025/11/06
244
0
20
264
5.18%
1.58%
860
2025/11/05
-466
0
28
-439
5.24%
1.25%
1,153
2025/11/04
-129
0
2
-127
5.28%
1.39%
1,007
2025/11/03
-307
0
-9
-316
5.29%
0.46%
880
2025/10/31
65
0
25
90
5.32%
0.46%
553
2025/10/30
151
0
0
151
5.31%
0.46%
816
2025/10/29
32
0
5
37
5.30%
0.45%
532
2025/10/28
-31
0
9
-22
5.29%
0.45%
728
2025/10/27
86
0
46
132
5.29%
1.34%
908
2025/10/23
125
0
-1
124
5.28%
1.82%
1,425
2025/10/22
728
0
15
743
5.27%
2.96%
1,535
2025/10/21
-1
0
9
8
5.20%
0.16%
436
2025/10/20
5
0
2
7
5.19%
0.77%
357
2025/10/17
536
0
7
543
5.19%
2.05%
1,193
2025/10/16
167
0
15
182
5.14%
0.48%
306
2025/10/15
-241
0
1
-241
5.12%
0.79%
762
2025/10/14
147
0
5
152
5.14%
0.16%
1,205
2025/10/13
-383
0
4
-379
5.12%
1.24%
1,125
2025/10/09
24
0
0
24
5.17%
0.16%
612
2025/10/08
-4
0
1
-3
5.16%
0.77%
557
2025/10/07
57
0
31
88
5.16%
0.61%
823
2025/10/03
-224
0
-5
-229
5.15%
0.00%
726
2025/10/02
-51
0
0
-51
5.18%
0.46%
1,890
2025/10/01
-76
0
13
-63
5.18%
0.31%
583
2025/09/30
-50
0
68
18
5.19%
0.46%
563
2025/09/26
-209
0
8
-201
5.20%
0.92%
950
2025/09/25
255
0
20
275
5.22%
0.77%
608
2025/09/24
-57
0
29
-28
5.19%
0.46%
671
2025/09/23
-183
0
1
-182
5.20%
1.66%
703
2025/09/22
95
0
6
101
5.21%
0.15%
605
2025/09/19
67
0
9
76
5.20%
0.76%
564
2025/09/18
125
0
10
135
5.20%
1.23%
528
2025/09/17
-4
0
0
-4
5.19%
0.31%
481
2025/09/16
-88
0
0
-88
5.19%
0.77%
410
2025/09/15
44
0
0
44
5.19%
0.77%
434
2025/09/12
-93
0
3
-90
5.19%
0.15%
485
2025/09/11
-551
0
-10
-561
5.19%
2.85%
844
2025/09/10
-255
0
0
-255
5.25%
0.15%
727
2025/09/09
-37
0
0
-37
5.28%
0.00%
385
2025/09/08
-14
0
0
-14
5.29%
0.15%
295
2025/09/05
-89
0
9
-80
5.29%
0.45%
403
2025/09/04
524
0
0
524
5.30%
1.51%
859
2025/09/03
-78
0
0
-78
5.24%
0.30%
466
2025/09/02
-128
0
-1
-129
5.25%
0.00%
609
2025/09/01
-169
0
0
-169
5.27%
1.92%
436
2025/08/29
-129
0
7
-122
5.29%
0.00%
1,037
2025/08/28
-477
0
1
-476
5.30%
1.35%
1,306
2025/08/27
80
0
1
81
5.34%
1.37%
1,185
2025/08/26
-241
0
0
-241
5.33%
1.35%
851
2025/08/25
-83
0
0
-83
5.35%
1.04%
718
2025/08/22
-226
0
1
-225
5.36%
1.75%
1,069
2025/08/21
-145
0
0
-145
5.39%
4.89%
4,760
2025/08/20
168
0
10
178
5.40%
0.62%
817
2025/08/19
216
0
0
217
5.38%
0.78%
800
2025/08/18
357
0
0
357
5.36%
1.26%
823
2025/08/15
-116
0
9
-107
5.33%
0.16%
511
2025/08/14
-168
0
9
-159
5.34%
0.31%
430
2025/08/13
-151
0
7
-144
5.35%
0.31%
907
2025/08/12
-258
0
0
-258
5.32%
2.41%
1,443
2025/08/11
-636
0
9
-627
5.35%
2.96%
1,568
2025/08/08
-1,028
0
-9
-1,037
5.42%
1.83%
1,677
2025/08/07
-140
0
1
-139
5.52%
1.36%
632
2025/08/06
255
0
0
255
5.53%
0.61%
805
2025/08/05
83
0
-9
74
5.51%
0.61%
374
2025/08/04
-99
0
-10
-109
5.48%
0.15%
455
2025/08/01
-221
0
8
-213
5.49%
0.61%
498
2025/07/31
-130
0
14
-116
5.52%
0.75%
409
2025/07/30
408
0
0
408
5.53%
1.07%
804
2025/07/29
-70
0
10
-60
5.49%
0.15%
218
2025/07/28
9
0
6
15
5.50%
0.00%
753
2025/07/25
5
0
-9
-4
5.49%
0.61%
228
2025/07/24
-41
0
-7
-48
5.50%
0.46%
404
2025/07/23
275
0
60
335
5.51%
1.39%
601
2025/07/22
-194
0
-3
-197
5.48%
1.67%
497
2025/07/21
178
0
-3
175
5.49%
1.23%
754

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.15
0.502.54%
59,772
力鵬
1447.TW
5.24
0.061.13%
628
力積電
6770.TW
68.20
6.2010.00%
193,125
鴻海
2317.TW
223.50
6.002.61%
73,039
台泥
1101.TW
25.85
0.351.34%
55,167

紡織產業漲跌排行

大宇
1445.TW
13.55
1.209.72%
481
振大環球
4441.TW
273.50
6.002.24%
239
台南
1473.TW
24.65
0.451.86%
231
聚陽
1477.TW
325.50
5.001.56%
1,123
東華
1418.TW
19.95
0.100.50%
35

相關概念股

AirPods
0.82%
11.61%
iPhone
0.71%
12.10%
風力發電/離岸風電
0.29%
8.14%
Apple watch
0.09%
11.88%
HomePod
0.18%
2.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。