力麗

1444
10.100.00(0.00%)
收盤 | 2024/02/29 13:30 更新
1,151成交量
-本益比 (同業平均)
平→跌 (0.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    172
    512
    -340
    連6賣 (-1,717)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    6
    6
    0
    買→平 (0)
  • 三大法人
    178
    518
    -340
    連6賣 (-1,623)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/27
    -340
    0
    0
    -340
    5.65%
    0.49%
    1,499
  • 2024/02/26
    -171
    0
    19
    -152
    5.67%
    0.00%
    821
  • 2024/02/23
    -497
    0
    -6
    -503
    5.70%
    0.98%
    1,627
  • 2024/02/22
    -95
    0
    36
    -59
    5.74%
    0.97%
    967
  • 2024/02/21
    -276
    0
    56
    -220
    5.77%
    0.00%
    1,848
  • 2024/02/20
    -338
    0
    -11
    -349
    5.81%
    0.48%
    2,150
  • 2024/02/19
    889
    0
    21
    910
    5.87%
    2.46%
    3,549
  • 2024/02/16
    358
    0
    56
    414
    5.81%
    0.00%
    1,424
  • 2024/02/15
    637
    0
    0
    637
    5.82%
    1.00%
    1,922
  • 2024/02/05
    217
    0
    -2
    215
    5.76%
    0.50%
    1,345
  • 2024/02/02
    205
    0
    -14
    192
    5.82%
    0.49%
    597
  • 2024/02/01
    391
    0
    12
    403
    5.81%
    1.00%
    1,055
  • 2024/01/31
    -13
    0
    25
    12
    5.76%
    0.50%
    464
  • 2024/01/30
    -88
    0
    1
    -87
    5.76%
    0.00%
    580
  • 2024/01/29
    95
    0
    -7
    88
    5.78%
    0.50%
    1,093
  • 2024/01/26
    160
    0
    0
    160
    5.78%
    0.00%
    490
  • 2024/01/25
    7
    0
    15
    22
    5.76%
    0.50%
    440
  • 2024/01/24
    149
    0
    -26
    123
    5.76%
    0.50%
    614
  • 2024/01/23
    199
    0
    0
    199
    5.75%
    0.50%
    640
  • 2024/01/22
    53
    0
    -11
    42
    5.72%
    0.10%
    932
  • 2024/01/19
    -448
    0
    -10
    -458
    5.71%
    0.00%
    1,019
  • 2024/01/18
    -177
    0
    -1
    -178
    5.75%
    0.10%
    994
  • 2024/01/17
    -1,424
    0
    131
    -1,294
    5.76%
    0.00%
    4,169
  • 2024/01/16
    -882
    0
    -24
    -906
    5.88%
    1.48%
    2,201
  • 2024/01/15
    76
    0
    19
    95
    5.99%
    0.00%
    1,117
  • 2024/01/12
    -355
    0
    0
    -355
    5.98%
    0.50%
    701
  • 2024/01/11
    -142
    0
    37
    -105
    6.01%
    0.00%
    1,414
  • 2024/01/10
    -283
    0
    -1
    -284
    6.02%
    0.98%
    1,332
  • 2024/01/09
    -486
    0
    7
    -479
    6.05%
    0.97%
    970
  • 2024/01/08
    -65
    0
    -1
    -66
    6.11%
    0.49%
    532
  • 2024/01/05
    -100
    0
    0
    -100
    6.11%
    0.00%
    669
  • 2024/01/04
    -109
    0
    -2
    -111
    6.12%
    0.00%
    541
  • 2024/01/03
    -297
    0
    -44
    -341
    6.14%
    0.49%
    760
  • 2024/01/02
    -64
    0
    -67
    -131
    6.16%
    0.48%
    403
  • 2023/12/29
    -335
    0
    -9
    -344
    6.17%
    0.48%
    829
  • 2023/12/28
    -80
    0
    -12
    -92
    6.20%
    0.00%
    537
  • 2023/12/27
    75
    0
    43
    118
    6.23%
    0.00%
    919
  • 2023/12/26
    -46
    0
    18
    -28
    6.22%
    0.48%
    635
  • 2023/12/25
    -439
    0
    -6
    -445
    6.22%
    0.48%
    950
  • 2023/12/22
    -164
    0
    -14
    -178
    6.27%
    0.48%
    646
  • 2023/12/21
    203
    0
    0
    203
    6.31%
    0.95%
    1,223
  • 2023/12/20
    446
    0
    0
    446
    6.30%
    1.44%
    1,298
  • 2023/12/19
    -177
    0
    -17
    -194
    6.26%
    0.48%
    1,011
  • 2023/12/18
    56
    0
    -9
    47
    6.29%
    0.48%
    733
  • 2023/12/15
    643
    0
    -15
    628
    6.29%
    0.96%
    1,703
  • 2023/12/14
    153
    0
    17
    170
    6.23%
    0.48%
    1,364
  • 2023/12/13
    -461
    0
    -5
    -466
    6.22%
    1.42%
    1,581
  • 2023/12/12
    -196
    0
    0
    -196
    6.27%
    0.47%
    1,307
  • 2023/12/11
    265
    0
    0
    265
    6.31%
    0.00%
    1,195
  • 2023/12/08
    414
    0
    2
    416
    6.28%
    0.00%
    1,871
  • 2023/12/07
    415
    0
    -22
    393
    6.24%
    0.94%
    1,446
  • 2023/12/06
    67
    0
    0
    67
    6.21%
    0.47%
    1,105
  • 2023/12/05
    145
    0
    -16
    129
    6.20%
    0.47%
    849
  • 2023/12/04
    592
    0
    0
    592
    6.21%
    0.94%
    1,492
  • 2023/12/01
    277
    0
    -6
    271
    6.21%
    0.00%
    868
  • 2023/11/30
    24
    0
    0
    24
    6.19%
    0.00%
    932
  • 2023/11/29
    61
    0
    0
    61
    6.19%
    0.93%
    942
  • 2023/11/28
    1,220
    0
    -25
    1,195
    6.18%
    1.42%
    2,343
  • 2023/11/27
    807
    0
    20
    827
    6.06%
    0.00%
    1,509
  • 2023/11/24
    490
    0
    13
    503
    5.98%
    0.47%
    1,143
  • 2023/11/23
    849
    0
    -1
    848
    5.93%
    0.95%
    1,861
  • 2023/11/22
    826
    0
    -32
    794
    5.90%
    0.47%
    1,405
  • 2023/11/21
    749
    0
    -5
    744
    5.83%
    0.47%
    1,493
  • 2023/11/20
    748
    0
    3
    751
    5.75%
    0.48%
    1,134
  • 2023/11/17
    1,141
    0
    7
    1,148
    5.68%
    0.48%
    2,147
  • 2023/11/16
    717
    0
    0
    717
    5.56%
    0.48%
    1,126
  • 2023/11/15
    466
    0
    389
    855
    5.52%
    0.48%
    1,084
  • 2023/11/14
    300
    0
    8
    308
    5.48%
    1.47%
    1,148
  • 2023/11/13
    -80
    0
    19
    -61
    5.44%
    0.97%
    1,010
  • 2023/11/10
    -122
    0
    -5
    -127
    5.45%
    0.48%
    702
  • 2023/11/09
    1
    0
    -28
    -27
    5.47%
    0.00%
    481
  • 2023/11/08
    130
    0
    48
    178
    5.46%
    0.49%
    1,784
  • 2023/11/07
    128
    0
    28
    156
    5.45%
    0.96%
    657
  • 2023/11/06
    661
    0
    -27
    634
    5.44%
    0.97%
    1,140
  • 2023/11/03
    91
    0
    -57
    34
    5.38%
    0.48%
    572
  • 2023/11/02
    168
    0
    76
    244
    5.37%
    0.98%
    2,141
  • 2023/11/01
    189
    0
    1
    189
    5.35%
    0.99%
    516
  • 2023/10/31
    59
    0
    -1
    58
    5.33%
    0.49%
    797
  • 2023/10/30
    382
    0
    -14
    368
    5.37%
    0.49%
    1,049
  • 2023/10/27
    144
    0
    0
    144
    5.33%
    0.49%
    710
  • 2023/10/26
    24
    0
    -51
    -27
    5.31%
    0.97%
    491
  • 2023/10/25
    63
    0
    -17
    46
    5.33%
    0.00%
    581
  • 2023/10/24
    464
    0
    23
    487
    5.33%
    1.48%
    912
  • 2023/10/23
    189
    0
    15
    204
    5.32%
    0.50%
    865
  • 2023/10/20
    198
    0
    -6
    192
    5.30%
    0.49%
    1,780
  • 2023/10/19
    -498
    0
    0
    -498
    5.30%
    0.98%
    1,149
  • 2023/10/18
    -2,448
    0
    16
    -2,432
    5.35%
    0.49%
    6,417
  • 2023/10/17
    -206
    0
    15
    -191
    5.59%
    0.49%
    1,078
  • 2023/10/16
    -153
    0
    -67
    -220
    5.61%
    0.49%
    1,237
  • 2023/10/13
    -181
    0
    45
    -136
    5.65%
    0.49%
    952
  • 2023/10/12
    -616
    0
    5
    -611
    5.63%
    0.49%
    1,486
  • 2023/10/11
    -983
    0
    57
    -926
    5.66%
    1.92%
    2,561
  • 2023/10/06
    -17
    0
    1
    -16
    5.69%
    0.48%
    1,153
  • 2023/10/05
    -75
    0
    -6
    -81
    5.68%
    0.48%
    1,233
  • 2023/10/04
    -260
    0
    -184
    -444
    5.70%
    0.48%
    1,680
  • 2023/10/03
    256
    0
    -11
    245
    5.71%
    0.00%
    1,221
  • 2023/10/02
    -16
    0
    0
    -16
    5.69%
    0.48%
    1,240
  • 2023/09/28
    -250
    0
    -28
    -278
    5.68%
    0.96%
    1,614
  • 2023/09/27
    6
    0
    -71
    -65
    5.70%
    0.00%
    1,135
  • 2023/09/26
    -429
    0
    -158
    -587
    5.68%
    1.42%
    2,116
  • 2023/09/25
    -226
    0
    -129
    -355
    5.72%
    0.47%
    2,711
  • 2023/09/22
    -1,641
    0
    9
    -1,632
    5.73%
    1.85%
    19,571
  • 2023/09/21
    -928
    0
    54
    -874
    5.84%
    0.93%
    4,220
  • 2023/09/20
    -517
    0
    115
    -402
    5.88%
    1.90%
    3,591
  • 2023/09/19
    -47
    0
    -24
    -71
    5.85%
    0.47%
    1,076
  • 2023/09/18
    -108
    0
    0
    -108
    5.86%
    1.40%
    742
  • 2023/09/15
    141
    0
    -8
    133
    5.86%
    1.42%
    1,354
  • 2023/09/14
    478
    0
    177
    655
    5.84%
    0.48%
    1,286
  • 2023/09/13
    462
    -30
    11
    442
    5.79%
    0.47%
    1,300
  • 2023/09/12
    24
    0
    3
    27
    5.80%
    0.96%
    883
  • 2023/09/11
    73
    0
    23
    96
    5.85%
    1.42%
    1,586
  • 2023/09/08
    188
    0
    -8
    179
    5.84%
    0.93%
    1,364
  • 2023/09/07
    771
    0
    -205
    566
    5.82%
    0.93%
    1,982
  • 2023/09/06
    -672
    0
    64
    -608
    5.74%
    0.00%
    4,244
  • 2023/09/05
    -903
    0
    -173
    -1,076
    5.77%
    0.92%
    3,222
  • 2023/09/04
    1,643
    0
    -120
    1,523
    5.84%
    2.35%
    9,379
  • 2023/09/01
    -863
    0
    -6
    -869
    5.65%
    1.91%
    4,148
  • 2023/08/31
    295
    0
    -51
    244
    5.73%
    0.97%
    669
  • 2023/08/30
    -62
    0
    169
    107
    5.70%
    0.98%
    1,133
  • 2023/08/29
    -118
    0
    0
    -118
    5.70%
    0.00%
    706
  • 2023/08/28
    -98
    0
    17
    -81
    5.68%
    0.49%
    701
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力鵬
    1447.TW
    8.37
    0.060.72%
    1,504
  • 集盛
    1455.TW
    12.60
    0.000.00%
    2,805
  • 台積電
    2330.TW
    690.00
    8.001.15%
    54,310
  • 中石化
    1314.TW
    9.40
    0.040.42%
    10,551
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。