立益

1443

其他

30.700.45(1.49%)

收盤 | 2025/06/20 13:30 更新

88成交量

18.72 (24.16)本益比 (同業平均)

跌→漲 (1.49%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
11
3
賣→買 (3)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連8平 (0)
三大法人
14
11
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
3
0
0
3
0.38%
1.49%
88
2025/06/19
-7
0
0
-7
0.38%
0.82%
25
2025/06/18
3
0
0
3
0.38%
0.33%
10
2025/06/17
1
0
0
1
0.38%
0.33%
5
2025/06/16
5
0
0
5
0.38%
0.83%
12
2025/06/13
-8
0
0
-8
0.38%
2.10%
20
2025/06/12
0
0
0
0
0.38%
0.49%
26
2025/06/11
-4
0
0
-4
0.38%
0.33%
11
2025/06/10
4
0
2
6
0.38%
0.16%
9
2025/06/09
-1
0
0
-1
0.38%
0.66%
2
2025/06/06
-3
0
0
-3
0.38%
0.98%
22
2025/06/05
-1
0
0
-1
0.38%
0.16%
2
2025/06/04
2
0
0
2
0.39%
0.82%
7
2025/06/03
-4
0
0
-4
0.38%
0.00%
11
2025/06/02
-3
0
0
-3
0.39%
1.45%
7
2025/05/29
0
0
0
0
0.39%
0.00%
0
2025/05/28
0
0
0
0
0.39%
0.81%
2
2025/05/27
3
0
0
3
0.39%
1.28%
12
2025/05/26
11
0
-2
9
0.39%
0.79%
14
2025/05/23
0
0
0
0
0.38%
0.00%
2
2025/05/22
-4
0
0
-4
0.38%
0.00%
19
2025/05/21
1
0
4
5
0.38%
0.64%
27
2025/05/20
0
0
0
0
0.39%
0.63%
3
2025/05/19
-3
0
0
-3
0.39%
1.29%
19
2025/05/16
1
0
0
1
0.40%
0.32%
18
2025/05/15
-1
0
1
0
0.40%
0.48%
11
2025/05/14
2
0
1
3
0.40%
2.12%
40
2025/05/13
0
0
0
0
0.40%
0.16%
3
2025/05/12
3
0
0
3
0.40%
0.49%
26
2025/05/09
8
0
0
8
0.39%
3.55%
27
2025/05/08
0
0
0
0
0.39%
0.34%
8
2025/05/07
1
0
0
1
0.39%
0.34%
3
2025/05/06
1
0
0
1
0.39%
1.21%
13
2025/05/05
1
0
0
1
0.39%
0.87%
5
2025/05/02
2
0
0
2
0.39%
0.70%
10
2025/04/30
-2
0
0
-2
0.39%
0.53%
29
2025/04/29
0
0
0
0
0.39%
0.89%
3
2025/04/28
0
0
0
0
0.39%
0.00%
0
2025/04/25
4
0
0
4
0.39%
0.18%
36
2025/04/24
0
0
0
0
0.38%
0.72%
4
2025/04/23
0
0
0
0
0.38%
0.18%
2
2025/04/22
0
0
0
0
0.38%
0.00%
1
2025/04/21
0
0
0
0
0.38%
0.18%
8
2025/04/18
-10
0
0
-10
0.38%
0.00%
26
2025/04/17
-11
0
0
-11
0.39%
0.71%
30
2025/04/16
-5
0
0
-5
0.40%
1.75%
11
2025/04/15
4
0
0
4
0.40%
0.35%
10
2025/04/14
-1
0
-3
-4
0.40%
4.38%
50
2025/04/11
0
0
-3
-3
0.40%
0.34%
3
2025/04/10
-1
0
3
2
0.40%
9.96%
29
2025/04/09
-3
0
1
-2
0.42%
3.73%
25
2025/04/08
-2
0
-1
-3
0.42%
3.11%
31
2025/04/07
-5
0
0
-5
0.42%
9.90%
110
2025/04/02
-3
0
-1
-4
0.42%
0.16%
13
2025/04/01
-3
0
0
-3
0.43%
1.85%
9
2025/03/31
-7
0
0
-7
0.43%
1.16%
27
2025/03/28
-8
0
-1
-9
0.43%
1.15%
29
2025/03/27
1
0
-1
0
0.44%
0.81%
2
2025/03/26
1
0
0
1
0.44%
0.82%
2
2025/03/25
0
0
0
0
0.44%
0.16%
9
2025/03/24
0
0
0
0
0.44%
0.83%
3
2025/03/21
-6
0
0
-6
0.44%
3.19%
10
2025/03/20
3
0
3
6
0.44%
3.81%
17
2025/03/19
0
0
0
0
0.44%
0.82%
4
2025/03/18
-1
0
-1
-2
0.44%
0.33%
23
2025/03/17
-1
0
-6
-7
0.44%
0.00%
26
2025/03/14
2
0
-3
-1
0.44%
0.66%
15
2025/03/13
0
0
0
0
0.44%
0.16%
66
2025/03/12
-4
0
-1
-5
0.44%
1.62%
45
2025/03/11
-8
0
0
-8
0.44%
0.49%
35
2025/03/10
-1
0
-1
-2
0.45%
0.99%
5
2025/03/07
0
0
1
1
0.45%
0.33%
3
2025/03/06
0
0
0
0
0.45%
0.33%
6
2025/03/05
3
0
0
3
0.45%
1.78%
9
2025/03/04
-1
0
0
-1
0.45%
1.14%
14
2025/03/03
-1
0
0
-1
0.45%
2.55%
7
2025/02/27
-1
0
0
-1
0.45%
2.61%
17
2025/02/26
5
0
1
6
0.45%
0.16%
9
2025/02/25
-2
0
2
0
0.45%
0.00%
18
2025/02/24
-1
0
0
-1
0.45%
0.65%
5
2025/02/21
0
0
0
0
0.45%
0.16%
10
2025/02/20
-2
0
0
-2
0.45%
0.33%
5
2025/02/19
-1
0
0
-1
0.45%
0.81%
8
2025/02/18
9
0
0
9
0.45%
1.12%
39
2025/02/17
1
0
1
2
0.44%
1.62%
28
2025/02/14
14
0
0
14
0.44%
0.48%
28
2025/02/13
1
0
0
1
0.43%
0.49%
2
2025/02/12
0
0
0
0
0.43%
0.16%
6
2025/02/11
-1
0
0
-1
0.43%
0.16%
13
2025/02/10
-2
0
0
-2
0.43%
0.49%
4
2025/02/07
0
0
0
0
0.43%
0.00%
0
2025/02/06
0
0
0
0
0.43%
0.00%
0
2025/02/05
2
0
0
2
0.43%
1.97%
27
2025/02/04
-4
0
0
-4
0.43%
0.33%
49
2025/02/03
-3
0
0
-3
0.44%
0.33%
13
2025/01/22
-1
0
0
-1
0.44%
0.82%
33
2025/01/21
0
0
0
0
0.44%
0.16%
23
2025/01/20
0
0
0
0
0.44%
0.00%
23
2025/01/17
-3
0
0
-3
0.44%
1.30%
6
2025/01/16
0
0
0
0
0.44%
0.49%
1
2025/01/15
-15
0
-2
-17
0.44%
0.65%
33
2025/01/14
-1
0
2
1
0.45%
0.82%
15
2025/01/13
-5
0
-2
-7
0.45%
0.00%
15
2025/01/10
-8
0
1
-7
0.46%
0.16%
19
2025/01/09
4
0
0
4
0.46%
0.00%
46
2025/01/08
-1
0
0
-1
0.46%
0.00%
43
2025/01/07
-12
0
0
-12
0.46%
0.65%
57
2025/01/06
1
0
2
3
0.47%
0.00%
15
2025/01/03
0
0
0
0
0.47%
0.16%
65
2025/01/02
-6
0
0
-6
0.47%
1.75%
40
2024/12/31
-6
0
1
-5
0.47%
0.16%
42
2024/12/30
-1
0
-1
-2
0.48%
0.32%
35
2024/12/27
18
0
0
18
0.48%
0.16%
32
2024/12/26
4
0
1
5
0.47%
1.56%
47
2024/12/25
-4
0
1
-3
0.46%
1.27%
27
2024/12/24
0
0
0
0
0.48%
0.64%
7
2024/12/23
-1
0
0
-1
0.48%
0.32%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
元大台灣50
0050.TW
47.03
0.070.15%
80,519
緯創
3231.TW
118.50
3.002.60%
63,416
長榮
2603.TW
207.50
5.002.35%
23,702

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。