名軒

1442
營建
70.60.70(1.00%)
收盤 | 2024/12/26 14:30 更新
4,293成交量
7.08 (29.69)本益比 (同業平均)
連2跌→漲 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    714
    2,167
    -1,453
    連11賣 (-19,106)
  • 投信
    2,100
    0
    2,100
    連8買 (16,801)
  • 自營商
    12
    6
    6
    連4買 (24)
  • 三大法人
    2,826
    2,173
    653
    連2賣→買 (653)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -1,453
    2,100
    6
    653
    11.43%
    1.00%
    4,293
  • 2024/12/25
    -2,438
    2,100
    4
    -334
    11.83%
    0.57%
    4,132
  • 2024/12/24
    -2,731
    2,100
    4
    -627
    12.50%
    0.71%
    4,532
  • 2024/12/23
    -1,502
    2,101
    10
    609
    13.26%
    1.72%
    4,346
  • 2024/12/20
    -3,007
    2,100
    -35
    -942
    13.69%
    1.56%
    5,086
  • 2024/12/19
    -2,389
    2,100
    42
    -247
    14.50%
    1.81%
    5,053
  • 2024/12/18
    -2,742
    2,100
    -2
    -643
    15.15%
    6.01%
    6,312
  • 2024/12/17
    -2,011
    2,100
    -25
    64
    15.89%
    3.65%
    6,521
  • 2024/12/16
    -274
    0
    -22
    -296
    16.43%
    2.12%
    2,649
  • 2024/12/13
    -28
    0
    -17
    -45
    16.52%
    1.05%
    3,111
  • 2024/12/12
    -531
    0
    -11
    -542
    16.56%
    5.92%
    3,029
  • 2024/12/11
    406
    0
    -13
    393
    16.68%
    2.87%
    2,693
  • 2024/12/10
    437
    0
    13
    450
    16.56%
    0.12%
    1,619
  • 2024/12/09
    807
    0
    68
    876
    16.44%
    1.71%
    2,239
  • 2024/12/06
    1,269
    0
    -3
    1,266
    16.23%
    0.74%
    2,850
  • 2024/12/05
    679
    0
    13
    692
    15.88%
    0.87%
    3,564
  • 2024/12/04
    332
    0
    14
    346
    15.67%
    1.22%
    1,485
  • 2024/12/03
    1,279
    0
    -10
    1,269
    15.57%
    0.62%
    2,413
  • 2024/12/02
    560
    0
    -1
    559
    15.22%
    0.25%
    2,642
  • 2024/11/29
    1,571
    0
    -14
    1,557
    15.06%
    0.25%
    3,561
  • 2024/11/28
    1,001
    2
    -15
    988
    14.64%
    0.12%
    3,034
  • 2024/11/27
    293
    1
    -19
    275
    14.37%
    0.37%
    3,112
  • 2024/11/26
    830
    0
    -12
    818
    14.29%
    1.38%
    2,830
  • 2024/11/25
    1,398
    0
    19
    1,417
    14.10%
    1.52%
    4,357
  • 2024/11/22
    200
    0
    8
    208
    13.72%
    1.03%
    3,739
  • 2024/11/21
    387
    2
    31
    420
    13.68%
    0.91%
    4,216
  • 2024/11/20
    1,011
    1
    -32
    979
    13.58%
    3.14%
    4,709
  • 2024/11/19
    1,941
    1
    95
    2,037
    13.34%
    9.03%
    9,645
  • 2024/11/18
    956
    0
    18
    974
    12.82%
    2.24%
    11,130
  • 2024/11/15
    284
    0
    66
    350
    12.55%
    10.00%
    7,297
  • 2024/11/14
    -21
    1
    -10
    -30
    12.46%
    0.00%
    331
  • 2024/11/13
    -420
    1
    -11
    -430
    12.46%
    0.91%
    753
  • 2024/11/12
    -96
    0
    -34
    -130
    12.55%
    1.50%
    660
  • 2024/11/11
    313
    0
    -10
    303
    12.58%
    1.52%
    791
  • 2024/11/08
    -21
    0
    -6
    -27
    12.49%
    0.46%
    582
  • 2024/11/07
    -8
    0
    1
    -7
    12.50%
    0.31%
    227
  • 2024/11/06
    -153
    0
    -3
    -156
    12.50%
    0.15%
    450
  • 2024/11/05
    -87
    1
    -4
    -90
    12.55%
    1.35%
    319
  • 2024/11/04
    -105
    0
    -2
    -107
    12.57%
    0.45%
    396
  • 2024/11/01
    703
    2
    8
    713
    12.61%
    4.05%
    1,602
  • 2024/10/30
    167
    0
    0
    167
    12.44%
    0.16%
    543
  • 2024/10/29
    -251
    2
    -8
    -257
    12.40%
    2.44%
    547
  • 2024/10/28
    322
    0
    -5
    317
    12.47%
    1.55%
    726
  • 2024/10/25
    -162
    0
    -8
    -170
    12.38%
    0.31%
    680
  • 2024/10/24
    -261
    2
    1
    -258
    12.42%
    0.92%
    817
  • 2024/10/23
    -46
    0
    -5
    -51
    12.49%
    1.21%
    507
  • 2024/10/22
    -26
    12
    0
    -14
    12.50%
    0.15%
    424
  • 2024/10/21
    -40
    147
    14
    121
    12.49%
    0.76%
    494
  • 2024/10/18
    -170
    0
    15
    -155
    12.51%
    0.15%
    536
  • 2024/10/17
    -337
    0
    23
    -314
    12.55%
    3.11%
    906
  • 2024/10/16
    244
    0
    -27
    217
    12.64%
    4.33%
    2,694
  • 2024/10/15
    -491
    0
    -9
    -500
    12.56%
    1.97%
    3,209
  • 2024/10/14
    2
    0
    -1
    1
    12.69%
    1.54%
    735
  • 2024/10/11
    -374
    0
    -12
    -386
    12.70%
    1.81%
    1,128
  • 2024/10/09
    124
    0
    -10
    114
    12.80%
    1.22%
    2,455
  • 2024/10/08
    -1,929
    0
    -4
    -1,933
    12.75%
    4.11%
    2,615
  • 2024/10/07
    -685
    0
    7
    -678
    13.27%
    4.44%
    4,441
  • 2024/10/04
    -375
    1
    -11
    -385
    13.46%
    2.83%
    1,531
  • 2024/10/01
    -2,145
    -8
    1
    -2,152
    13.55%
    0.59%
    4,666
  • 2024/09/30
    148
    0
    2
    150
    14.13%
    0.15%
    829
  • 2024/09/27
    -100
    -5
    1
    -104
    14.08%
    1.02%
    1,338
  • 2024/09/26
    136
    0
    16
    152
    14.11%
    1.63%
    2,306
  • 2024/09/25
    64
    0
    29
    93
    14.07%
    3.22%
    1,992
  • 2024/09/24
    -641
    0
    1
    -640
    14.06%
    2.54%
    2,566
  • 2024/09/23
    -448
    0
    0
    -448
    14.24%
    4.02%
    4,993
  • 2024/09/20
    -922
    1
    -39
    -961
    14.40%
    9.83%
    6,979
  • 2024/09/19
    3,075
    0
    18
    3,093
    14.64%
    8.42%
    12,422
  • 2024/09/18
    6,070
    0
    2
    6,072
    13.79%
    9.86%
    7,729
  • 2024/09/16
    503
    0
    1
    504
    12.13%
    3.02%
    1,790
  • 2024/09/13
    744
    0
    1
    745
    12.00%
    3.62%
    1,156
  • 2024/09/12
    -184
    0
    -5
    -189
    11.81%
    0.16%
    1,662
  • 2024/09/11
    -173
    -312
    -13
    -498
    11.86%
    0.98%
    1,151
  • 2024/09/10
    -95
    0
    -3
    -98
    11.92%
    1.28%
    642
  • 2024/09/09
    -138
    0
    -7
    -145
    11.94%
    0.16%
    803
  • 2024/09/06
    -62
    2
    -4
    -64
    11.97%
    0.64%
    420
  • 2024/09/05
    178
    6
    -22
    162
    11.99%
    1.95%
    661
  • 2024/09/04
    -229
    0
    -13
    -242
    11.94%
    3.15%
    1,477
  • 2024/09/03
    -31
    0
    -5
    -36
    11.98%
    0.63%
    525
  • 2024/09/02
    -254
    0
    -17
    -271
    11.98%
    1.54%
    1,216
  • 2024/08/30
    410
    0
    14
    424
    12.05%
    4.52%
    1,704
  • 2024/08/29
    -50
    0
    -3
    -53
    11.95%
    1.81%
    1,005
  • 2024/08/28
    -689
    0
    0
    -689
    11.96%
    0.65%
    1,436
  • 2024/08/27
    122
    0
    -6
    116
    12.15%
    1.16%
    1,083
  • 2024/08/26
    -1,022
    0
    -4
    -1,026
    12.08%
    1.46%
    1,824
  • 2024/08/23
    -590
    0
    -14
    -604
    12.34%
    0.81%
    1,940
  • 2024/08/22
    -976
    0
    -61
    -1,037
    12.46%
    5.49%
    2,978
  • 2024/08/21
    189
    1
    -38
    152
    12.67%
    2.53%
    2,297
  • 2024/08/20
    -380
    -1
    -44
    -425
    12.59%
    2.60%
    1,983
  • 2024/08/19
    2,602
    0
    -67
    2,534
    12.70%
    2.37%
    5,851
  • 2024/08/16
    442
    -1
    84
    525
    11.99%
    3.20%
    4,392
  • 2024/08/15
    576
    -67
    106
    615
    11.87%
    2.84%
    3,687
  • 2024/08/14
    -747
    0
    18
    -729
    11.71%
    0.59%
    2,452
  • 2024/08/13
    334
    0
    -3
    331
    11.91%
    0.60%
    1,226
  • 2024/08/12
    310
    0
    -9
    301
    11.86%
    3.88%
    1,326
  • 2024/08/09
    396
    0
    -35
    361
    11.78%
    4.21%
    1,235
  • 2024/08/08
    -574
    0
    3
    -571
    11.70%
    3.74%
    1,173
  • 2024/08/07
    529
    1
    0
    530
    11.86%
    6.29%
    2,694
  • 2024/08/06
    -1,011
    1
    -30
    -1,040
    11.80%
    0.67%
    3,364
  • 2024/08/05
    -486
    0
    -74
    -560
    12.11%
    9.09%
    3,020
  • 2024/08/02
    -1,014
    0
    -72
    -1,086
    12.24%
    5.04%
    2,547
  • 2024/08/01
    1,300
    0
    49
    1,349
    12.49%
    3.27%
    2,889
  • 2024/07/31
    -274
    1
    -14
    -287
    12.13%
    1.32%
    1,180
  • 2024/07/30
    1,127
    1
    79
    1,207
    12.22%
    3.02%
    2,306
  • 2024/07/29
    -51
    1
    3
    -47
    11.91%
    0.30%
    1,593
  • 2024/07/26
    -62
    -1
    -17
    -80
    11.90%
    1.05%
    1,336
  • 2024/07/23
    538
    -3
    83
    618
    11.90%
    2.93%
    1,566
  • 2024/07/22
    -87
    0
    -7
    -94
    11.78%
    1.67%
    1,690
  • 2024/07/19
    -803
    0
    -48
    -851
    11.80%
    3.65%
    2,721
  • 2024/07/18
    247
    0
    7
    254
    11.98%
    2.70%
    5,452
  • 2024/07/17
    70
    0
    -4
    66
    11.90%
    0.91%
    2,068
  • 2024/07/16
    -16
    -73
    18
    -71
    11.90%
    0.75%
    2,797
  • 2024/07/15
    1,346
    -10
    4
    1,340
    11.93%
    4.72%
    3,162
  • 2024/07/12
    -424
    0
    16
    -408
    11.56%
    3.50%
    2,103
  • 2024/07/11
    274
    205
    13
    492
    11.67%
    0.00%
    2,160
  • 2024/07/10
    2,359
    4
    36
    2,399
    11.59%
    6.13%
    3,629
  • 2024/07/09
    138
    5
    7
    150
    10.95%
    0.65%
    1,050
  • 2024/07/08
    52
    2
    -4
    50
    10.91%
    0.65%
    639
  • 2024/07/05
    -257
    3
    12
    -242
    10.90%
    0.32%
    836
  • 2024/07/04
    143
    1
    5
    149
    10.96%
    0.16%
    588
  • 2024/07/03
    -299
    2
    1
    -296
    10.92%
    1.90%
    909
  • 2024/07/02
    201
    0
    -28
    173
    10.99%
    0.16%
    883
  • 2024/07/01
    866
    2
    16
    884
    10.95%
    1.94%
    1,541
  • 2024/06/28
    729
    2
    -2
    729
    10.72%
    1.64%
    1,334
  • 2024/06/27
    -335
    0
    -35
    -370
    10.52%
    1.16%
    1,516
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 冠德
    2520.TW
    51.80
    0.500.97%
    2,376
  • 遠雄
    5522.TW
    84.10
    2.102.56%
    15,836
  • 海悅
    2348.TW
    250.00
    13.005.49%
    9,824
  • 興富發
    2542.TW
    42.30
    0.050.12%
    12,769
  • 皇翔
    2545.TW
    63.70
    0.500.78%
    421
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。