名軒

1442
80.10.90(1.14%)
收盤 | 2025/01/17 14:30 更新
2,472成交量
8.12 (28.03)本益比 (同業平均)
連6漲 (12.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    480
    884
    -404
    連5賣 (-1,844)
  • 投信
    1,152
    0
    1,152
    連6買 (6,351)
  • 自營商
    2
    1
    1
    連2買 (6)
  • 三大法人
    1,634
    885
    749
    連6買 (4,584)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/17
    -404
    1,152
    1
    749
    10.10%
    1.14%
    2,472
  • 2025/01/16
    -826
    1,150
    5
    330
    10.20%
    0.89%
    3,132
  • 2025/01/15
    -332
    1,150
    -3
    815
    10.40%
    0.64%
    3,467
  • 2025/01/14
    -74
    1,150
    -5
    1,071
    10.50%
    4.42%
    3,217
  • 2025/01/13
    -208
    1,150
    -2
    940
    10.53%
    1.36%
    3,234
  • 2025/01/10
    80
    599
    0
    679
    10.58%
    3.95%
    1,424
  • 2025/01/09
    -128
    0
    -10
    -138
    10.58%
    2.48%
    758
  • 2025/01/08
    148
    -2
    -6
    140
    10.62%
    1.68%
    661
  • 2025/01/07
    154
    -1
    -14
    139
    10.75%
    0.00%
    777
  • 2025/01/06
    12
    0
    -3
    9
    10.71%
    0.97%
    901
  • 2025/01/03
    -59
    0
    -9
    -68
    10.70%
    1.63%
    1,372
  • 2025/01/02
    -268
    100
    -16
    -184
    10.62%
    3.55%
    1,771
  • 2024/12/31
    -1,098
    2,100
    7
    1,009
    10.64%
    0.13%
    5,136
  • 2024/12/30
    -781
    2,100
    2
    1,321
    10.94%
    3.68%
    5,103
  • 2024/12/27
    -1,136
    2,100
    7
    971
    11.13%
    3.82%
    3,887
  • 2024/12/26
    -1,453
    2,100
    6
    653
    11.43%
    1.00%
    4,293
  • 2024/12/25
    -2,438
    2,100
    4
    -334
    11.83%
    0.57%
    4,132
  • 2024/12/24
    -2,731
    2,100
    4
    -627
    12.50%
    0.71%
    4,532
  • 2024/12/23
    -1,502
    2,101
    10
    609
    13.26%
    1.72%
    4,346
  • 2024/12/20
    -3,007
    2,100
    -35
    -942
    13.69%
    1.56%
    5,086
  • 2024/12/19
    -2,389
    2,100
    42
    -247
    14.50%
    1.81%
    5,053
  • 2024/12/18
    -2,742
    2,100
    -2
    -643
    15.15%
    6.01%
    6,312
  • 2024/12/17
    -2,011
    2,100
    -25
    64
    15.89%
    3.65%
    6,521
  • 2024/12/16
    -274
    0
    -22
    -296
    16.43%
    2.12%
    2,649
  • 2024/12/13
    -28
    0
    -17
    -45
    16.52%
    1.05%
    3,111
  • 2024/12/12
    -531
    0
    -11
    -542
    16.56%
    5.92%
    3,029
  • 2024/12/11
    406
    0
    -13
    393
    16.68%
    2.87%
    2,693
  • 2024/12/10
    437
    0
    13
    450
    16.56%
    0.12%
    1,619
  • 2024/12/09
    807
    0
    68
    876
    16.44%
    1.71%
    2,239
  • 2024/12/06
    1,269
    0
    -3
    1,266
    16.23%
    0.74%
    2,850
  • 2024/12/05
    679
    0
    13
    692
    15.88%
    0.87%
    3,564
  • 2024/12/04
    332
    0
    14
    346
    15.67%
    1.22%
    1,485
  • 2024/12/03
    1,279
    0
    -10
    1,269
    15.57%
    0.62%
    2,413
  • 2024/12/02
    560
    0
    -1
    559
    15.22%
    0.25%
    2,642
  • 2024/11/29
    1,571
    0
    -14
    1,557
    15.06%
    0.25%
    3,561
  • 2024/11/28
    1,001
    2
    -15
    988
    14.64%
    0.12%
    3,034
  • 2024/11/27
    293
    1
    -19
    275
    14.37%
    0.37%
    3,112
  • 2024/11/26
    830
    0
    -12
    818
    14.29%
    1.38%
    2,830
  • 2024/11/25
    1,398
    0
    19
    1,417
    14.10%
    1.52%
    4,357
  • 2024/11/22
    200
    0
    8
    208
    13.72%
    1.03%
    3,739
  • 2024/11/21
    387
    2
    31
    420
    13.68%
    0.91%
    4,216
  • 2024/11/20
    1,011
    1
    -32
    979
    13.58%
    3.14%
    4,709
  • 2024/11/19
    1,941
    1
    95
    2,037
    13.34%
    9.03%
    9,645
  • 2024/11/18
    956
    0
    18
    974
    12.82%
    2.24%
    11,130
  • 2024/11/15
    284
    0
    66
    350
    12.55%
    10.00%
    7,297
  • 2024/11/14
    -21
    1
    -10
    -30
    12.46%
    0.00%
    331
  • 2024/11/13
    -420
    1
    -11
    -430
    12.46%
    0.91%
    753
  • 2024/11/12
    -96
    0
    -34
    -130
    12.55%
    1.50%
    660
  • 2024/11/11
    313
    0
    -10
    303
    12.58%
    1.52%
    791
  • 2024/11/08
    -21
    0
    -6
    -27
    12.49%
    0.46%
    582
  • 2024/11/07
    -8
    0
    1
    -7
    12.50%
    0.31%
    227
  • 2024/11/06
    -153
    0
    -3
    -156
    12.50%
    0.15%
    450
  • 2024/11/05
    -87
    1
    -4
    -90
    12.55%
    1.35%
    319
  • 2024/11/04
    -105
    0
    -2
    -107
    12.57%
    0.45%
    396
  • 2024/11/01
    703
    2
    8
    713
    12.61%
    4.05%
    1,602
  • 2024/10/30
    167
    0
    0
    167
    12.44%
    0.16%
    543
  • 2024/10/29
    -251
    2
    -8
    -257
    12.40%
    2.44%
    547
  • 2024/10/28
    322
    0
    -5
    317
    12.47%
    1.55%
    726
  • 2024/10/25
    -162
    0
    -8
    -170
    12.38%
    0.31%
    680
  • 2024/10/24
    -261
    2
    1
    -258
    12.42%
    0.92%
    817
  • 2024/10/23
    -46
    0
    -5
    -51
    12.49%
    1.21%
    507
  • 2024/10/22
    -26
    12
    0
    -14
    12.50%
    0.15%
    424
  • 2024/10/21
    -40
    147
    14
    121
    12.49%
    0.76%
    494
  • 2024/10/18
    -170
    0
    15
    -155
    12.51%
    0.15%
    536
  • 2024/10/17
    -337
    0
    23
    -314
    12.55%
    3.11%
    906
  • 2024/10/16
    244
    0
    -27
    217
    12.64%
    4.33%
    2,694
  • 2024/10/15
    -491
    0
    -9
    -500
    12.56%
    1.97%
    3,209
  • 2024/10/14
    2
    0
    -1
    1
    12.69%
    1.54%
    735
  • 2024/10/11
    -374
    0
    -12
    -386
    12.70%
    1.81%
    1,128
  • 2024/10/09
    124
    0
    -10
    114
    12.80%
    1.22%
    2,455
  • 2024/10/08
    -1,929
    0
    -4
    -1,933
    12.75%
    4.11%
    2,615
  • 2024/10/07
    -685
    0
    7
    -678
    13.27%
    4.44%
    4,441
  • 2024/10/04
    -375
    1
    -11
    -385
    13.46%
    2.83%
    1,531
  • 2024/10/01
    -2,145
    -8
    1
    -2,152
    13.55%
    0.59%
    4,666
  • 2024/09/30
    148
    0
    2
    150
    14.13%
    0.15%
    829
  • 2024/09/27
    -100
    -5
    1
    -104
    14.08%
    1.02%
    1,338
  • 2024/09/26
    136
    0
    16
    152
    14.11%
    1.63%
    2,306
  • 2024/09/25
    64
    0
    29
    93
    14.07%
    3.22%
    1,992
  • 2024/09/24
    -641
    0
    1
    -640
    14.06%
    2.54%
    2,566
  • 2024/09/23
    -448
    0
    0
    -448
    14.24%
    4.02%
    4,993
  • 2024/09/20
    -922
    1
    -39
    -961
    14.40%
    9.83%
    6,979
  • 2024/09/19
    3,075
    0
    18
    3,093
    14.64%
    8.42%
    12,422
  • 2024/09/18
    6,070
    0
    2
    6,072
    13.79%
    9.86%
    7,729
  • 2024/09/16
    503
    0
    1
    504
    12.13%
    3.02%
    1,790
  • 2024/09/13
    744
    0
    1
    745
    12.00%
    3.62%
    1,156
  • 2024/09/12
    -184
    0
    -5
    -189
    11.81%
    0.16%
    1,662
  • 2024/09/11
    -173
    -312
    -13
    -498
    11.86%
    0.98%
    1,151
  • 2024/09/10
    -95
    0
    -3
    -98
    11.92%
    1.28%
    642
  • 2024/09/09
    -138
    0
    -7
    -145
    11.94%
    0.16%
    803
  • 2024/09/06
    -62
    2
    -4
    -64
    11.97%
    0.64%
    420
  • 2024/09/05
    178
    6
    -22
    162
    11.99%
    1.95%
    661
  • 2024/09/04
    -229
    0
    -13
    -242
    11.94%
    3.15%
    1,477
  • 2024/09/03
    -31
    0
    -5
    -36
    11.98%
    0.63%
    525
  • 2024/09/02
    -254
    0
    -17
    -271
    11.98%
    1.54%
    1,216
  • 2024/08/30
    410
    0
    14
    424
    12.05%
    4.52%
    1,704
  • 2024/08/29
    -50
    0
    -3
    -53
    11.95%
    1.81%
    1,005
  • 2024/08/28
    -689
    0
    0
    -689
    11.96%
    0.65%
    1,436
  • 2024/08/27
    122
    0
    -6
    116
    12.15%
    1.16%
    1,083
  • 2024/08/26
    -1,022
    0
    -4
    -1,026
    12.08%
    1.46%
    1,824
  • 2024/08/23
    -590
    0
    -14
    -604
    12.34%
    0.81%
    1,940
  • 2024/08/22
    -976
    0
    -61
    -1,037
    12.46%
    5.49%
    2,978
  • 2024/08/21
    189
    1
    -38
    152
    12.67%
    2.53%
    2,297
  • 2024/08/20
    -380
    -1
    -44
    -425
    12.59%
    2.60%
    1,983
  • 2024/08/19
    2,602
    0
    -67
    2,534
    12.70%
    2.37%
    5,851
  • 2024/08/16
    442
    -1
    84
    525
    11.99%
    3.20%
    4,392
  • 2024/08/15
    576
    -67
    106
    615
    11.87%
    2.84%
    3,687
  • 2024/08/14
    -747
    0
    18
    -729
    11.71%
    0.59%
    2,452
  • 2024/08/13
    334
    0
    -3
    331
    11.91%
    0.60%
    1,226
  • 2024/08/12
    310
    0
    -9
    301
    11.86%
    3.88%
    1,326
  • 2024/08/09
    396
    0
    -35
    361
    11.78%
    4.21%
    1,235
  • 2024/08/08
    -574
    0
    3
    -571
    11.70%
    3.74%
    1,173
  • 2024/08/07
    529
    1
    0
    530
    11.86%
    6.29%
    2,694
  • 2024/08/06
    -1,011
    1
    -30
    -1,040
    11.80%
    0.67%
    3,364
  • 2024/08/05
    -486
    0
    -74
    -560
    12.11%
    9.09%
    3,020
  • 2024/08/02
    -1,014
    0
    -72
    -1,086
    12.24%
    5.04%
    2,547
  • 2024/08/01
    1,300
    0
    49
    1,349
    12.49%
    3.27%
    2,889
  • 2024/07/31
    -274
    1
    -14
    -287
    12.13%
    1.32%
    1,180
  • 2024/07/30
    1,127
    1
    79
    1,207
    12.22%
    3.02%
    2,306
  • 2024/07/29
    -51
    1
    3
    -47
    11.91%
    0.30%
    1,593
  • 2024/07/26
    -62
    -1
    -17
    -80
    11.90%
    1.05%
    1,336
  • 2024/07/23
    538
    -3
    83
    618
    11.90%
    2.93%
    1,566
  • 2024/07/22
    -87
    0
    -7
    -94
    11.78%
    1.67%
    1,690
  • 2024/07/19
    -803
    0
    -48
    -851
    11.80%
    3.65%
    2,721
  • 2024/07/18
    247
    0
    7
    254
    11.98%
    2.70%
    5,452
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,120.00
    15.001.36%
    59,160
  • 聯發科
    2454.TW
    1,430.00
    30.002.05%
    5,486
  • 鴻海
    2317.TW
    173.50
    0.000.00%
    44,434
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    211.50
    3.291.53%
    19.968M
  • 廣達
    2382.TW
    260.50
    0.500.19%
    22,697
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。