名軒

1442

營建

66.00.70(1.05%)

收盤 | 2024/07/26 14:30 更新

1,336成交量

11.54 (32.36)本益比 (同業平均)

漲→跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
598
660
-62
買→賣 (-62)
投信
0
1
-1
連2賣 (-4)
自營商
7
24
-17
買→賣 (-17)
三大法人
605
685
-80
買→賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-62
-1
-17
-80
11.90%
1.05%
1,336
2024/07/23
538
-3
83
618
11.90%
2.93%
1,566
2024/07/22
-87
0
-7
-94
11.78%
1.67%
1,690
2024/07/19
-803
0
-48
-851
11.80%
3.65%
2,721
2024/07/18
247
0
7
254
11.98%
2.70%
5,452
2024/07/17
70
0
-4
66
11.90%
0.91%
2,068
2024/07/16
-16
-73
18
-71
11.90%
0.75%
2,797
2024/07/15
1,346
-10
4
1,340
11.93%
4.72%
3,162
2024/07/12
-424
0
16
-408
11.56%
3.50%
2,103
2024/07/11
274
205
13
492
11.67%
0.00%
2,160
2024/07/10
2,359
4
36
2,399
11.59%
6.13%
3,629
2024/07/09
138
5
7
150
10.95%
0.65%
1,050
2024/07/08
52
2
-4
50
10.91%
0.65%
639
2024/07/05
-257
3
12
-242
10.90%
0.32%
836
2024/07/04
143
1
5
149
10.96%
0.16%
588
2024/07/03
-299
2
1
-296
10.92%
1.90%
909
2024/07/02
201
0
-28
173
10.99%
0.16%
883
2024/07/01
866
2
16
884
10.95%
1.94%
1,541
2024/06/28
729
2
-2
729
10.72%
1.64%
1,334
2024/06/27
-335
0
-35
-370
10.52%
1.16%
1,516
2024/06/26
-450
1
10
-439
10.59%
0.99%
1,195
2024/06/25
-215
1
-1
-215
10.70%
0.49%
503
2024/06/24
-274
1
12
-261
10.80%
1.45%
1,080
2024/06/21
-38
-33
-9
-81
10.89%
0.65%
2,303
2024/06/20
-16
0
34
18
10.86%
0.48%
1,433
2024/06/19
80
0
9
89
10.86%
0.00%
1,307
2024/06/18
-51
2
0
-49
10.82%
0.16%
1,101
2024/06/17
-445
0
-6
-451
10.88%
2.51%
1,765
2024/06/14
867
0
16
883
11.00%
2.41%
1,718
2024/06/13
-14
-38
-1
-53
10.76%
0.48%
1,117
2024/06/12
-642
209
12
-421
10.78%
3.10%
3,083
2024/06/11
703
0
-1
702
10.93%
0.78%
4,271
2024/06/07
2,725
0
2
2,727
10.74%
4.75%
5,046
2024/06/06
93
2
-8
87
10.01%
0.99%
2,259
2024/06/05
-722
0
3
-719
10.07%
1.94%
3,900
2024/06/04
189
0
-6
183
10.34%
0.98%
2,375
2024/06/03
168
0
23
191
10.29%
1.83%
2,073
2024/05/31
-349
2
11
-336
10.24%
1.64%
8,934
2024/05/30
4,624
0
-2
4,622
10.29%
4.27%
7,600
2024/05/29
-223
0
0
-223
9.04%
0.00%
1,822
2024/05/28
-159
0
-21
-180
9.09%
0.52%
1,443
2024/05/27
791
0
-6
785
9.12%
2.46%
2,168
2024/05/24
-667
0
-27
-694
8.90%
0.35%
2,000
2024/05/23
1,119
0
-37
1,082
9.03%
2.40%
3,499
2024/05/22
76
0
9
85
8.76%
0.52%
2,280
2024/05/21
-172
0
4
-167
8.74%
1.69%
1,847
2024/05/20
-851
0
7
-844
8.79%
3.59%
4,854
2024/05/17
620
0
-27
593
9.00%
2.00%
4,895
2024/05/16
1,367
0
-47
1,320
8.81%
5.62%
6,126
2024/05/15
276
0
12
288
8.44%
3.27%
3,082
2024/05/14
-67
0
15
-53
8.36%
1.78%
2,701
2024/05/13
-662
2
16
-644
8.36%
2.75%
4,095
2024/05/10
-991
0
8
-983
8.50%
4.21%
4,829
2024/05/09
90
-1
-8
81
8.75%
4.52%
5,179
2024/05/08
833
0
13
846
8.79%
2.93%
4,618
2024/05/07
875
0
6
881
8.55%
0.65%
6,362
2024/05/06
365
0
39
405
8.32%
0.98%
6,976
2024/05/03
2,784
0
-5
2,779
8.21%
4.61%
9,340
2024/05/02
-219
0
5
-214
7.43%
1.21%
5,398
2024/04/30
193
0
-10
183
7.42%
2.48%
4,974
2024/04/29
-616
0
9
-607
7.37%
2.36%
5,674
2024/04/26
342
0
-28
314
7.53%
4.15%
5,397
2024/04/25
1,137
-69
-7
1,061
7.44%
3.31%
3,532
2024/04/24
261
0
-23
238
7.13%
0.58%
2,191
2024/04/23
1,463
0
17
1,480
7.09%
3.30%
2,977
2024/04/22
-4
2
23
21
6.66%
0.89%
5,985
2024/04/19
51
2
-1
52
6.65%
1.20%
4,502
2024/04/18
259
58
-1
316
6.64%
1.12%
1,784
2024/04/17
162
0
0
163
6.57%
2.39%
2,241
2024/04/16
885
0
2
887
6.52%
0.93%
2,452
2024/04/15
-714
0
20
-694
6.28%
1.04%
3,566
2024/04/12
763
0
38
801
6.45%
3.56%
2,184
2024/04/11
-296
0
-7
-303
6.24%
0.65%
1,466
2024/04/10
653
0
1
654
6.27%
2.33%
1,747
2024/04/09
-193
0
3
-190
6.09%
0.55%
792
2024/04/08
458
0
0
458
6.14%
1.12%
1,179
2024/04/03
173
0
0
173
6.02%
0.34%
925
2024/04/02
-226
0
0
-226
5.97%
1.33%
1,021
2024/04/01
354
-1
0
353
6.04%
0.56%
815
2024/03/29
119
0
-4
115
5.94%
0.33%
1,089
2024/03/28
104
0
2
106
5.91%
0.11%
927
2024/03/27
1,124
0
11
1,135
5.88%
2.96%
2,194
2024/03/26
218
0
24
242
5.57%
0.11%
1,019
2024/03/25
63
0
20
83
5.51%
1.38%
1,483
2024/03/22
398
0
2
400
5.51%
0.81%
1,435
2024/03/21
482
0
0
482
5.41%
0.35%
2,264
2024/03/20
587
-1
-3
583
5.28%
5.15%
3,342
2024/03/19
38
0
21
59
5.12%
1.62%
969
2024/03/18
315
0
1
316
5.10%
1.78%
1,656
2024/03/15
585
0
0
585
5.02%
1.29%
1,135
2024/03/14
506
0
0
506
4.86%
1.57%
1,097
2024/03/13
-113
0
8
-105
4.72%
0.79%
2,769
2024/03/12
20
0
16
36
4.75%
0.13%
578
2024/03/11
-58
-2
3
-57
4.75%
0.39%
233
2024/03/08
-79
0
-7
-86
4.76%
2.06%
355
2024/03/07
60
-1
-6
53
4.78%
0.00%
244
2024/03/06
197
0
9
206
4.77%
0.52%
529
2024/03/05
-36
-4
0
-40
4.71%
0.13%
240
2024/03/04
43
0
5
48
4.72%
0.39%
350
2024/03/01
-33
0
0
-33
4.71%
0.39%
176
2024/02/29
416
0
5
421
4.72%
2.79%
1,002
2024/02/27
116
0
-6
110
4.61%
0.40%
354
2024/02/26
23
-6
4
21
4.58%
0.13%
430
2024/02/23
-76
-14
-7
-97
4.57%
0.40%
292
2024/02/22
-45
-2
8
-39
4.59%
0.27%
270
2024/02/21
-39
0
5
-34
4.61%
0.26%
132
2024/02/20
71
0
0
71
4.63%
0.26%
349
2024/02/19
215
0
50
265
4.62%
0.93%
555
2024/02/16
89
0
4
93
4.56%
0.27%
422
2024/02/15
-242
0
5
-237
4.54%
1.62%
890
2024/02/05
-76
-5
0
-81
4.58%
1.23%
265
2024/02/02
-50
0
7
-43
4.62%
0.14%
257
2024/02/01
-6
0
2
-4
4.64%
0.00%
169
2024/01/31
-58
0
0
-58
4.64%
0.41%
144
2024/01/30
-28
0
0
-28
4.66%
0.14%
196
2024/01/29
-17
0
0
-17
4.66%
0.14%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

隆大
5519.TW
54.00
2.604.59%
6,560
達麗
6177.TW
70.70
2.603.55%
15,498
台積電
2330.TW
924.00
55.005.62%
81,991
潤隆
1808.TW
121.50
6.005.19%
8,876
京城
2524.TW
84.80
5.607.07%
17,151

營建產業漲跌排行

欣巴巴
9906.TW
181.50
16.5010.00%
7,907
怡華
1456.TW
23.90
2.159.89%
2,073
京城
2524.TW
84.80
5.607.07%
17,114
潤隆
1808.TW
121.50
6.005.19%
8,855
新建
2516.TW
13.90
0.402.96%
3,245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。