名軒

1442
營建
63.02.20(3.62%)
收盤 | 2024/09/13 13:30 更新
1,156成交量
7.96 (33.34)本益比 (同業平均)
連3跌→漲 (3.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,044
    300
    744
    連5賣→買 (744)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    1
    0
    1
    連9賣→買 (1)
  • 三大法人
    1,045
    300
    745
    連5賣→買 (745)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    744
    0
    1
    745
    12.00%
    3.62%
    1,156
  • 2024/09/12
    -184
    0
    -5
    -189
    11.81%
    0.16%
    1,662
  • 2024/09/11
    -173
    -312
    -13
    -498
    11.86%
    0.98%
    1,151
  • 2024/09/10
    -95
    0
    -3
    -98
    11.92%
    1.28%
    642
  • 2024/09/09
    -138
    0
    -7
    -145
    11.94%
    0.16%
    803
  • 2024/09/06
    -62
    2
    -4
    -64
    11.97%
    0.64%
    420
  • 2024/09/05
    178
    6
    -22
    162
    11.99%
    1.95%
    661
  • 2024/09/04
    -229
    0
    -13
    -242
    11.94%
    3.15%
    1,477
  • 2024/09/03
    -31
    0
    -5
    -36
    11.98%
    0.63%
    525
  • 2024/09/02
    -254
    0
    -17
    -271
    11.98%
    1.54%
    1,216
  • 2024/08/30
    410
    0
    14
    424
    12.05%
    4.52%
    1,704
  • 2024/08/29
    -50
    0
    -3
    -53
    11.95%
    1.81%
    1,005
  • 2024/08/28
    -689
    0
    0
    -689
    11.96%
    0.65%
    1,436
  • 2024/08/27
    122
    0
    -6
    116
    12.15%
    1.16%
    1,083
  • 2024/08/26
    -1,022
    0
    -4
    -1,026
    12.08%
    1.46%
    1,824
  • 2024/08/23
    -590
    0
    -14
    -604
    12.34%
    0.81%
    1,940
  • 2024/08/22
    -976
    0
    -61
    -1,037
    12.46%
    5.49%
    2,978
  • 2024/08/21
    189
    1
    -38
    152
    12.67%
    2.53%
    2,297
  • 2024/08/20
    -380
    -1
    -44
    -425
    12.59%
    2.60%
    1,983
  • 2024/08/19
    2,602
    0
    -67
    2,534
    12.70%
    2.37%
    5,851
  • 2024/08/16
    442
    -1
    84
    525
    11.99%
    3.20%
    4,392
  • 2024/08/15
    576
    -67
    106
    615
    11.87%
    2.84%
    3,687
  • 2024/08/14
    -747
    0
    18
    -729
    11.71%
    0.59%
    2,452
  • 2024/08/13
    334
    0
    -3
    331
    11.91%
    0.60%
    1,226
  • 2024/08/12
    310
    0
    -9
    301
    11.86%
    3.88%
    1,326
  • 2024/08/09
    396
    0
    -35
    361
    11.78%
    4.21%
    1,235
  • 2024/08/08
    -574
    0
    3
    -571
    11.70%
    3.74%
    1,173
  • 2024/08/07
    529
    1
    0
    530
    11.86%
    6.29%
    2,694
  • 2024/08/06
    -1,011
    1
    -30
    -1,040
    11.80%
    0.67%
    3,364
  • 2024/08/05
    -486
    0
    -74
    -560
    12.11%
    9.09%
    3,020
  • 2024/08/02
    -1,014
    0
    -72
    -1,086
    12.24%
    5.04%
    2,547
  • 2024/08/01
    1,300
    0
    49
    1,349
    12.49%
    3.27%
    2,889
  • 2024/07/31
    -274
    1
    -14
    -287
    12.13%
    1.32%
    1,180
  • 2024/07/30
    1,127
    1
    79
    1,207
    12.22%
    3.02%
    2,306
  • 2024/07/29
    -51
    1
    3
    -47
    11.91%
    0.30%
    1,593
  • 2024/07/26
    -62
    -1
    -17
    -80
    11.90%
    1.05%
    1,336
  • 2024/07/23
    538
    -3
    83
    618
    11.90%
    2.93%
    1,566
  • 2024/07/22
    -87
    0
    -7
    -94
    11.78%
    1.67%
    1,690
  • 2024/07/19
    -803
    0
    -48
    -851
    11.80%
    3.65%
    2,721
  • 2024/07/18
    247
    0
    7
    254
    11.98%
    2.70%
    5,452
  • 2024/07/17
    70
    0
    -4
    66
    11.90%
    0.91%
    2,068
  • 2024/07/16
    -16
    -73
    18
    -71
    11.90%
    0.75%
    2,797
  • 2024/07/15
    1,346
    -10
    4
    1,340
    11.93%
    4.72%
    3,162
  • 2024/07/12
    -424
    0
    16
    -408
    11.56%
    3.50%
    2,103
  • 2024/07/11
    274
    205
    13
    492
    11.67%
    0.00%
    2,160
  • 2024/07/10
    2,359
    4
    36
    2,399
    11.59%
    6.13%
    3,629
  • 2024/07/09
    138
    5
    7
    150
    10.95%
    0.65%
    1,050
  • 2024/07/08
    52
    2
    -4
    50
    10.91%
    0.65%
    639
  • 2024/07/05
    -257
    3
    12
    -242
    10.90%
    0.32%
    836
  • 2024/07/04
    143
    1
    5
    149
    10.96%
    0.16%
    588
  • 2024/07/03
    -299
    2
    1
    -296
    10.92%
    1.90%
    909
  • 2024/07/02
    201
    0
    -28
    173
    10.99%
    0.16%
    883
  • 2024/07/01
    866
    2
    16
    884
    10.95%
    1.94%
    1,541
  • 2024/06/28
    729
    2
    -2
    729
    10.72%
    1.64%
    1,334
  • 2024/06/27
    -335
    0
    -35
    -370
    10.52%
    1.16%
    1,516
  • 2024/06/26
    -450
    1
    10
    -439
    10.59%
    0.99%
    1,195
  • 2024/06/25
    -215
    1
    -1
    -215
    10.70%
    0.49%
    503
  • 2024/06/24
    -274
    1
    12
    -261
    10.80%
    1.45%
    1,080
  • 2024/06/21
    -38
    -33
    -9
    -81
    10.89%
    0.65%
    2,303
  • 2024/06/20
    -16
    0
    34
    18
    10.86%
    0.48%
    1,433
  • 2024/06/19
    80
    0
    9
    89
    10.86%
    0.00%
    1,307
  • 2024/06/18
    -51
    2
    0
    -49
    10.82%
    0.16%
    1,101
  • 2024/06/17
    -445
    0
    -6
    -451
    10.88%
    2.51%
    1,765
  • 2024/06/14
    867
    0
    16
    883
    11.00%
    2.41%
    1,718
  • 2024/06/13
    -14
    -38
    -1
    -53
    10.76%
    0.48%
    1,117
  • 2024/06/12
    -642
    209
    12
    -421
    10.78%
    3.10%
    3,083
  • 2024/06/11
    703
    0
    -1
    702
    10.93%
    0.78%
    4,271
  • 2024/06/07
    2,725
    0
    2
    2,727
    10.74%
    4.75%
    5,046
  • 2024/06/06
    93
    2
    -8
    87
    10.01%
    0.99%
    2,259
  • 2024/06/05
    -722
    0
    3
    -719
    10.07%
    1.94%
    3,900
  • 2024/06/04
    189
    0
    -6
    183
    10.34%
    0.98%
    2,375
  • 2024/06/03
    168
    0
    23
    191
    10.29%
    1.83%
    2,073
  • 2024/05/31
    -349
    2
    11
    -336
    10.24%
    1.64%
    8,934
  • 2024/05/30
    4,624
    0
    -2
    4,622
    10.29%
    4.27%
    7,600
  • 2024/05/29
    -223
    0
    0
    -223
    9.04%
    0.00%
    1,822
  • 2024/05/28
    -159
    0
    -21
    -180
    9.09%
    0.52%
    1,443
  • 2024/05/27
    791
    0
    -6
    785
    9.12%
    2.46%
    2,168
  • 2024/05/24
    -667
    0
    -27
    -694
    8.90%
    0.35%
    2,000
  • 2024/05/23
    1,119
    0
    -37
    1,082
    9.03%
    2.40%
    3,499
  • 2024/05/22
    76
    0
    9
    85
    8.76%
    0.52%
    2,280
  • 2024/05/21
    -172
    0
    4
    -167
    8.74%
    1.69%
    1,847
  • 2024/05/20
    -851
    0
    7
    -844
    8.79%
    3.59%
    4,854
  • 2024/05/17
    620
    0
    -27
    593
    9.00%
    2.00%
    4,895
  • 2024/05/16
    1,367
    0
    -47
    1,320
    8.81%
    5.62%
    6,126
  • 2024/05/15
    276
    0
    12
    288
    8.44%
    3.27%
    3,082
  • 2024/05/14
    -67
    0
    15
    -53
    8.36%
    1.78%
    2,701
  • 2024/05/13
    -662
    2
    16
    -644
    8.36%
    2.75%
    4,095
  • 2024/05/10
    -991
    0
    8
    -983
    8.50%
    4.21%
    4,829
  • 2024/05/09
    90
    -1
    -8
    81
    8.75%
    4.52%
    5,179
  • 2024/05/08
    833
    0
    13
    846
    8.79%
    2.93%
    4,618
  • 2024/05/07
    875
    0
    6
    881
    8.55%
    0.65%
    6,362
  • 2024/05/06
    365
    0
    39
    405
    8.32%
    0.98%
    6,976
  • 2024/05/03
    2,784
    0
    -5
    2,779
    8.21%
    4.61%
    9,340
  • 2024/05/02
    -219
    0
    5
    -214
    7.43%
    1.21%
    5,398
  • 2024/04/30
    193
    0
    -10
    183
    7.42%
    2.48%
    4,974
  • 2024/04/29
    -616
    0
    9
    -607
    7.37%
    2.36%
    5,674
  • 2024/04/26
    342
    0
    -28
    314
    7.53%
    4.15%
    5,397
  • 2024/04/25
    1,137
    -69
    -7
    1,061
    7.44%
    3.31%
    3,532
  • 2024/04/24
    261
    0
    -23
    238
    7.13%
    0.58%
    2,191
  • 2024/04/23
    1,463
    0
    17
    1,480
    7.09%
    3.30%
    2,977
  • 2024/04/22
    -4
    2
    23
    21
    6.66%
    0.89%
    5,985
  • 2024/04/19
    51
    2
    -1
    52
    6.65%
    1.20%
    4,502
  • 2024/04/18
    259
    58
    -1
    316
    6.64%
    1.12%
    1,784
  • 2024/04/17
    162
    0
    0
    163
    6.57%
    2.39%
    2,241
  • 2024/04/16
    885
    0
    2
    887
    6.52%
    0.93%
    2,452
  • 2024/04/15
    -714
    0
    20
    -694
    6.28%
    1.04%
    3,566
  • 2024/04/12
    763
    0
    38
    801
    6.45%
    3.56%
    2,184
  • 2024/04/11
    -296
    0
    -7
    -303
    6.24%
    0.65%
    1,466
  • 2024/04/10
    653
    0
    1
    654
    6.27%
    2.33%
    1,747
  • 2024/04/09
    -193
    0
    3
    -190
    6.09%
    0.55%
    792
  • 2024/04/08
    458
    0
    0
    458
    6.14%
    1.12%
    1,179
  • 2024/04/03
    173
    0
    0
    173
    6.02%
    0.34%
    925
  • 2024/04/02
    -226
    0
    0
    -226
    5.97%
    1.33%
    1,021
  • 2024/04/01
    354
    -1
    0
    353
    6.04%
    0.56%
    815
  • 2024/03/29
    119
    0
    -4
    115
    5.94%
    0.33%
    1,089
  • 2024/03/28
    104
    0
    2
    106
    5.91%
    0.11%
    927
  • 2024/03/27
    1,124
    0
    11
    1,135
    5.88%
    2.96%
    2,194
  • 2024/03/26
    218
    0
    24
    242
    5.57%
    0.11%
    1,019
  • 2024/03/25
    63
    0
    20
    83
    5.51%
    1.38%
    1,483
  • 2024/03/22
    398
    0
    2
    400
    5.51%
    0.81%
    1,435
  • 2024/03/21
    482
    0
    0
    482
    5.41%
    0.35%
    2,264
  • 2024/03/20
    587
    -1
    -3
    583
    5.28%
    5.15%
    3,342
  • 2024/03/19
    38
    0
    21
    59
    5.12%
    1.62%
    969
  • 2024/03/18
    315
    0
    1
    316
    5.10%
    1.78%
    1,656
  • 2024/03/15
    585
    0
    0
    585
    5.02%
    1.29%
    1,135
  • 2024/03/14
    506
    0
    0
    506
    4.86%
    1.57%
    1,097
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    947.00
    7.000.74%
    25,237
  • 鴻海
    2317.TW
    176.00
    1.500.85%
    34,981
  • 聯發科
    2454.TW
    1,125.00
    30.002.60%
    3,449
  • 聯電
    2303.TW
    54.60
    0.601.09%
    28,590
  • 廣達
    2382.TW
    254.50
    1.500.59%
    18,228
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。