名軒

1442

營建

55.22.20(4.15%)

收盤 | 2024/04/26 14:30 更新

5,397成交量

11.72 (40.19)本益比 (同業平均)

連2漲 (7.60%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,964
1,622
342
連4買 (3,203)
投信
0
0
0
賣→平 (0)
自營商
11
39
-28
連3賣 (-58)
三大法人
1,975
1,661
314
連9買 (4,532)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
342
0
-28
314
7.53%
4.15%
5,397
2024/04/25
1,137
-69
-7
1,061
7.44%
3.31%
3,532
2024/04/24
261
0
-23
238
7.13%
0.58%
2,191
2024/04/23
1,463
0
17
1,480
7.09%
3.30%
2,977
2024/04/22
-4
2
23
21
6.66%
0.89%
5,985
2024/04/19
51
2
-1
52
6.65%
1.20%
4,502
2024/04/18
259
58
-1
316
6.64%
1.12%
1,784
2024/04/17
162
0
0
163
6.57%
2.39%
2,241
2024/04/16
885
0
2
887
6.52%
0.93%
2,452
2024/04/15
-714
0
20
-694
6.28%
1.04%
3,566
2024/04/12
763
0
38
801
6.45%
3.56%
2,184
2024/04/11
-296
0
-7
-303
6.24%
0.65%
1,466
2024/04/10
653
0
1
654
6.27%
2.33%
1,747
2024/04/09
-193
0
3
-190
6.09%
0.55%
792
2024/04/08
458
0
0
458
6.14%
1.12%
1,179
2024/04/03
173
0
0
173
6.02%
0.34%
925
2024/04/02
-226
0
0
-226
5.97%
1.33%
1,021
2024/04/01
354
-1
0
353
6.04%
0.56%
815
2024/03/29
119
0
-4
115
5.94%
0.33%
1,089
2024/03/28
104
0
2
106
5.91%
0.11%
927
2024/03/27
1,124
0
11
1,135
5.88%
2.96%
2,194
2024/03/26
218
0
24
242
5.57%
0.11%
1,019
2024/03/25
63
0
20
83
5.51%
1.38%
1,483
2024/03/22
398
0
2
400
5.51%
0.81%
1,435
2024/03/21
482
0
0
482
5.41%
0.35%
2,264
2024/03/20
587
-1
-3
583
5.28%
5.15%
3,342
2024/03/19
38
0
21
59
5.12%
1.62%
969
2024/03/18
315
0
1
316
5.10%
1.78%
1,656
2024/03/15
585
0
0
585
5.02%
1.29%
1,135
2024/03/14
506
0
0
506
4.86%
1.57%
1,097
2024/03/13
-113
0
8
-105
4.72%
0.79%
2,769
2024/03/12
20
0
16
36
4.75%
0.13%
578
2024/03/11
-58
-2
3
-57
4.75%
0.39%
233
2024/03/08
-79
0
-7
-86
4.76%
2.06%
355
2024/03/07
60
-1
-6
53
4.78%
0.00%
244
2024/03/06
197
0
9
206
4.77%
0.52%
529
2024/03/05
-36
-4
0
-40
4.71%
0.13%
240
2024/03/04
43
0
5
48
4.72%
0.39%
350
2024/03/01
-33
0
0
-33
4.71%
0.39%
176
2024/02/29
416
0
5
421
4.72%
2.79%
1,002
2024/02/27
116
0
-6
110
4.61%
0.40%
354
2024/02/26
23
-6
4
21
4.58%
0.13%
430
2024/02/23
-76
-14
-7
-97
4.57%
0.40%
292
2024/02/22
-45
-2
8
-39
4.59%
0.27%
270
2024/02/21
-39
0
5
-34
4.61%
0.26%
132
2024/02/20
71
0
0
71
4.63%
0.26%
349
2024/02/19
215
0
50
265
4.62%
0.93%
555
2024/02/16
89
0
4
93
4.56%
0.27%
422
2024/02/15
-242
0
5
-237
4.54%
1.62%
890
2024/02/05
-76
-5
0
-81
4.58%
1.23%
265
2024/02/02
-50
0
7
-43
4.62%
0.14%
257
2024/02/01
-6
0
2
-4
4.64%
0.00%
169
2024/01/31
-58
0
0
-58
4.64%
0.41%
144
2024/01/30
-28
0
0
-28
4.66%
0.14%
196
2024/01/29
-17
0
0
-17
4.66%
0.14%
69
2024/01/26
36
0
-19
17
4.67%
0.96%
164
2024/01/25
-67
0
-17
-84
4.66%
0.00%
150
2024/01/24
-21
0
0
-21
4.70%
0.28%
155
2024/01/23
-46
0
5
-41
4.71%
0.55%
334
2024/01/22
-31
0
0
-31
4.71%
0.27%
124
2024/01/19
-71
0
0
-71
4.72%
0.00%
264
2024/01/18
-128
0
0
-128
4.73%
0.14%
200
2024/01/17
-185
0
-3
-188
4.77%
0.00%
770
2024/01/16
-372
0
-1
-373
4.81%
0.68%
653
2024/01/15
-47
0
-18
-65
4.91%
0.27%
199
2024/01/12
-238
0
-23
-261
4.93%
0.13%
537
2024/01/11
-1,329
0
25
-1,304
4.99%
3.39%
3,947
2024/01/10
-1
0
0
-1
5.35%
0.52%
272
2024/01/09
-24
0
0
-24
5.35%
0.64%
206
2024/01/08
203
0
0
203
5.36%
0.65%
390
2024/01/05
234
0
0
234
5.30%
0.39%
558
2024/01/04
149
-2
0
147
5.24%
0.13%
289
2024/01/03
-33
0
0
-33
5.20%
0.90%
246
2024/01/02
61
0
-1
60
5.21%
0.26%
304
2023/12/29
223
0
-6
217
5.19%
0.65%
851
2023/12/28
-41
0
-12
-53
5.13%
0.52%
372
2023/12/27
-257
0
10
-247
5.14%
2.39%
1,746
2023/12/26
42
0
-9
33
5.20%
0.26%
434
2023/12/25
-107
0
-7
-114
5.19%
0.13%
662
2023/12/22
-3
0
-4
-7
5.22%
0.67%
187
2023/12/21
-114
0
0
-114
5.22%
0.79%
546
2023/12/20
-260
0
0
-260
5.25%
0.92%
653
2023/12/19
-97
0
-5
-102
5.32%
0.65%
420
2023/12/18
149
0
1
150
5.35%
0.92%
339
2023/12/15
71
0
3
74
5.31%
0.78%
345
2023/12/14
149
1
-1
149
5.29%
0.52%
473
2023/12/13
19
0
0
19
5.25%
0.66%
273
2023/12/12
-88
0
0
-88
5.25%
0.26%
631
2023/12/11
-132
0
1
-131
5.27%
0.00%
883
2023/12/08
-59
0
4
-55
5.31%
0.40%
396
2023/12/07
-139
0
-49
-188
5.31%
0.79%
1,093
2023/12/06
-498
0
-16
-514
5.35%
2.55%
946
2023/12/05
130
0
0
130
5.49%
0.64%
453
2023/12/04
586
0
21
607
5.45%
1.70%
1,330
2023/12/01
247
0
20
267
5.30%
2.05%
1,248
2023/11/30
-129
0
0
-129
5.23%
1.01%
1,133
2023/11/29
47
0
-14
33
5.26%
0.50%
867
2023/11/28
718
0
1
719
5.25%
4.75%
2,987
2023/11/27
165
0
5
170
5.05%
0.40%
848
2023/11/24
16
0
0
16
5.01%
0.13%
239
2023/11/23
16
5
0
21
5.01%
0.00%
318
2023/11/22
107
0
-2
105
5.01%
0.00%
257
2023/11/21
117
0
0
117
4.99%
0.27%
363
2023/11/20
-111
0
-1
-112
4.95%
0.66%
606
2023/11/17
164
86
1
251
4.98%
0.53%
1,179
2023/11/16
508
0
-29
479
4.94%
1.48%
1,397
2023/11/15
163
1
22
186
4.80%
0.68%
522
2023/11/14
75
0
6
81
4.75%
0.14%
322
2023/11/13
400
0
-5
395
4.73%
2.50%
1,039
2023/11/10
-640
0
9
-631
4.62%
5.88%
2,317
2023/11/09
154
0
-25
129
4.82%
0.92%
907
2023/11/08
198
0
17
215
4.77%
0.66%
561
2023/11/07
454
0
-41
413
4.72%
0.53%
951
2023/11/06
414
0
67
481
4.60%
2.32%
932
2023/11/03
56
22
0
78
4.49%
1.24%
296
2023/11/02
-10
22
1
13
4.50%
1.12%
265
2023/11/01
152
0
-11
141
4.50%
2.00%
340
2023/10/31
-195
0
-15
-210
4.46%
1.27%
370
2023/10/30
-42
0
0
-42
4.51%
0.28%
99
2023/10/27
-19
0
-44
-63
4.53%
0.28%
234

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
37.80
3.409.88%
59,630
冠德
2520.TW
54.60
2.104.00%
30,647
皇翔
2545.TW
57.20
2.704.95%
4,399
國揚
2505.TW
31.30
2.458.49%
18,298
達麗
6177.TW
56.00
2.003.70%
9,979

營建產業漲跌排行

國建
2501.TW
37.80
3.409.88%
59,624
鄉林
5531.TW
11.85
1.059.72%
13,701
國揚
2505.TW
31.30
2.458.49%
18,286
三發地產
9946.TW
37.50
1.955.49%
4,267
皇翔
2545.TW
57.20
2.704.95%
4,392

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。