名軒

1442

29.800.20(0.68%)

收盤 | 2026/01/22 13:30 更新

538成交量

7.81 (20.08)本益比 (同業平均)

跌→漲 (0.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
610
-455
連2買→賣 (-455)
投信
0
0
0
連2平 (0)
自營商
1
1
0
連2賣→平 (0)
三大法人
156
611
-455
連2買→賣 (-455)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-455
0
0
-455
12.23%
1.50%
918
2026/01/20
166
0
-2
164
12.35%
0.00%
498
2026/01/19
599
-129
-2
468
12.30%
0.67%
1,058
2026/01/16
-306
-2
0
-307
12.14%
1.16%
685
2026/01/15
-140
0
-2
-142
12.22%
0.33%
691
2026/01/14
-149
0
1
-148
12.26%
1.79%
805
2026/01/13
-113
0
107
-6
12.30%
0.16%
833
2026/01/12
458
0
0
458
12.33%
2.00%
962
2026/01/09
-90
0
0
-90
12.20%
0.50%
1,269
2026/01/08
-138
0
0
-138
12.23%
0.50%
505
2026/01/07
246
0
0
246
12.26%
1.35%
1,503
2026/01/06
179
0
-1
178
12.23%
2.07%
645
2026/01/05
-422
0
1
-421
12.19%
1.22%
2,163
2026/01/02
-742
0
-34
-776
12.30%
3.05%
1,863
2025/12/31
-717
-2
-9
-728
12.50%
2.64%
1,707
2025/12/30
-74
0
1
-73
12.71%
0.82%
1,128
2025/12/29
293
-1
13
305
12.73%
0.66%
2,052
2025/12/26
2,500
-3,881
1
-1,380
12.66%
0.65%
7,404
2025/12/24
3,180
-3,890
4
-706
11.97%
1.83%
8,758
2025/12/23
3,274
-3,890
1
-615
11.16%
0.00%
7,258
2025/12/22
2,998
-3,893
8
-887
10.27%
0.84%
10,192
2025/12/19
4,191
-3,890
3
304
9.49%
4.20%
8,749
2025/12/18
181
-3,890
13
-3,696
8.38%
6.38%
11,275
2025/12/17
3,396
-3,890
-46
-540
8.42%
0.49%
9,425
2025/12/16
2,067
-3,890
57
-1,766
7.51%
4.10%
9,539
2025/12/15
-133
-3
3
-133
6.95%
0.31%
426
2025/12/12
-16
0
-19
-35
6.98%
1.40%
482
2025/12/11
-127
0
-24
-151
6.97%
0.77%
522
2025/12/10
95
0
-11
84
7.02%
2.20%
556
2025/12/09
-131
0
-1
-132
7.00%
0.78%
462
2025/12/08
-13
0
4
-9
7.09%
0.47%
152
2025/12/05
-161
0
13
-148
7.06%
0.00%
284
2025/12/04
14
0
-6
8
7.10%
1.26%
346
2025/12/03
43
0
1
44
7.08%
0.63%
458
2025/12/02
-104
0
0
-104
7.12%
1.11%
715
2025/12/01
-450
0
-2
-452
7.16%
4.52%
983
2025/11/28
-390
0
8
-382
7.28%
0.30%
760
2025/11/27
-21
0
0
-21
7.40%
1.99%
874
2025/11/26
-49
0
29
-20
7.44%
1.24%
945
2025/11/25
-281
0
0
-281
7.45%
2.88%
753
2025/11/24
44
0
4
48
7.53%
1.62%
3,891
2025/11/21
-154
0
18
-136
7.48%
4.35%
693
2025/11/20
22
0
-1
21
7.52%
3.87%
759
2025/11/19
-344
0
-1
-345
7.51%
2.82%
979
2025/11/18
-506
0
-6
-512
7.60%
2.15%
755
2025/11/17
36
-2
0
34
7.74%
0.31%
1,089
2025/11/14
-495
0
86
-409
7.74%
1.52%
1,038
2025/11/13
-403
0
-1
-403
7.86%
1.20%
1,055
2025/11/12
-20
0
-6
-26
7.96%
0.75%
1,170
2025/11/11
-562
3
-2
-561
7.96%
2.07%
1,398
2025/11/10
-111
0
0
-110
8.11%
0.44%
334
2025/11/07
-154
0
2
-152
8.14%
0.58%
388
2025/11/06
-169
0
4
-165
8.11%
0.73%
302
2025/11/05
-366
0
-5
-371
8.11%
2.13%
596
2025/11/04
-294
0
-1
-295
8.20%
0.28%
890
2025/11/03
-153
0
1
-152
8.27%
0.28%
529
2025/10/31
-492
-17
-76
-584
8.31%
1.68%
1,414
2025/10/30
-99
0
0
-99
8.44%
0.56%
583
2025/10/29
-63
0
2
-61
8.49%
0.42%
693
2025/10/28
-71
0
2
-69
8.51%
0.00%
535
2025/10/27
-88
7
9
-72
8.52%
0.14%
948
2025/10/23
-161
0
1
-160
8.54%
0.00%
770
2025/10/22
-620
0
0
-620
8.60%
1.67%
1,098
2025/10/21
-427
0
-28
-455
8.76%
0.00%
1,077
2025/10/20
-491
54
-6
-443
8.88%
0.14%
1,481
2025/10/17
-1,008
-2
-3
-1,013
8.99%
3.23%
1,665
2025/10/16
-373
0
-5
-378
9.25%
1.78%
1,776
2025/10/15
-479
0
12
-468
9.36%
1.08%
3,482
2025/10/14
-233
0
-11
-244
9.48%
0.41%
1,395
2025/10/13
-609
0
1
-607
9.53%
4.05%
1,762
2025/10/09
-298
0
-2
-300
9.69%
1.42%
1,149
2025/10/08
-282
0
2
-280
9.75%
1.02%
1,427
2025/10/07
-358
0
-10
-367
9.83%
0.64%
1,877
2025/10/03
-307
8
0
-299
9.93%
1.27%
1,659
2025/10/02
-220
0
0
-220
10.01%
2.11%
1,329
2025/10/01
-716
0
107
-609
10.10%
4.38%
2,313
2025/09/30
-423
0
0
-423
10.29%
2.31%
1,635
2025/09/26
-289
0
13
-276
10.41%
1.82%
1,232
2025/09/25
-395
0
1
-394
10.49%
0.34%
1,050
2025/09/24
-608
0
-48
-656
10.60%
1.01%
1,333
2025/09/23
-430
0
-53
-483
10.77%
1.65%
1,340
2025/09/22
-348
0
96
-252
10.85%
0.44%
1,740
2025/09/19
-391
0
-4
-395
10.91%
4.95%
1,280
2025/09/18
-388
-68
7
-449
11.01%
2.66%
1,104
2025/09/17
-219
0
-3
-222
11.12%
1.41%
796
2025/09/16
-142
0
5
-137
11.20%
0.80%
1,119
2025/09/15
-150
0
9
-141
11.24%
0.81%
696
2025/09/12
-144
0
1
-143
11.27%
0.81%
674
2025/09/11
-266
0
-3
-269
11.29%
2.39%
863
2025/09/10
-283
0
4
-279
11.37%
3.64%
772
2025/09/09
-62
-1
-4
-67
11.42%
0.19%
716
2025/09/08
-312
0
4
-308
11.39%
7.60%
1,365
2025/09/05
163
50
-8
205
11.48%
0.35%
2,017
2025/09/04
-691
0
9
-682
11.42%
9.86%
2,402
2025/09/03
36
1
1
38
11.62%
3.19%
702
2025/09/02
-59
30
-3
-32
11.61%
1.38%
436
2025/09/01
-31
6
-37
-62
11.62%
1.40%
703
2025/08/29
-310
-2
-3
-315
11.63%
3.47%
563
2025/08/28
16
-1
-2
13
11.71%
3.18%
851
2025/08/27
-161
0
10
-151
11.70%
2.52%
891
2025/08/26
-205
0
4
-201
11.75%
2.46%
816
2025/08/25
-53
0
16
-37
11.69%
3.64%
716
2025/08/22
-229
0
-1
-230
11.68%
4.19%
569
2025/08/21
597
0
-2
594
11.74%
4.82%
1,570
2025/08/20
-486
1
3
-482
11.59%
0.61%
867
2025/08/19
-316
-2
0
-318
11.72%
1.36%
692
2025/08/18
-479
0
-1
-480
11.80%
1.93%
721
2025/08/15
-141
-3
0
-144
11.93%
0.00%
307
2025/08/14
-117
0
0
-117
11.98%
0.15%
451
2025/08/13
-215
4
1
-210
12.07%
0.15%
389
2025/08/12
-244
0
-10
-254
12.07%
1.32%
346
2025/08/11
-373
0
-2
-375
12.16%
1.59%
466
2025/08/08
-131
0
-2
-133
12.26%
0.00%
209
2025/08/07
-206
0
-1
-207
12.32%
0.58%
346
2025/08/06
-174
0
0
-174
12.40%
0.00%
445
2025/08/05
-85
10
0
-75
12.45%
0.86%
191
2025/08/04
-84
60
-8
-32
12.47%
0.43%
180
2025/08/01
-26
0
2
-24
12.49%
0.57%
292
2025/07/31
-407
10
1
-396
12.50%
2.10%
687
2025/07/30
-41
1
7
-33
12.61%
1.11%
170
2025/07/29
33
0
0
33
12.62%
0.70%
145
2025/07/28
9
0
0
9
12.61%
0.28%
135
2025/07/25
-64
-2
-3
-69
12.60%
2.57%
176
2025/07/24
101
-2
0
99
12.62%
2.21%
278
2025/07/23
14
0
8
22
12.59%
1.83%
170
2025/07/22
-73
0
6
-67
12.58%
0.84%
218

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
67.60
0.801.17%
268,202
台積電
2330.TW
1,760.00
20.001.15%
32,015
UMC
United Microelectronics Corporation
11.13
0.353.25%
16.505M
鴻海
2317.TW
223.50
4.502.05%
46,674
力積電
6770.TW
63.60
1.001.60%
101,244

營建產業漲跌排行

皇昌
2543.TW
66.30
4.807.80%
4,252
寶徠
1805.TW
12.15
0.554.74%
144
新美齊
2442.TW
22.95
0.803.61%
1,731
達欣工
2535.TW
71.40
2.002.88%
673
華固
2548.TW
109.50
3.002.82%
847

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。