名軒

1442

營建

84.81.20(1.44%)

收盤 | 2025/02/17 14:30 更新

1,147成交量

8.47 (29.40)本益比 (同業平均)

連4跌→漲 (1.44%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
445
385
60
連5買 (898)
投信
350
0
350
連19買 (11,593)
自營商
11
1
10
賣→買 (2)
三大法人
806
386
420
連19買 (11,342)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
60
350
10
420
10.50%
1.44%
1,147
2025/02/14
214
1
2
217
10.48%
0.95%
602
2025/02/13
34
50
-1
83
10.43%
0.35%
483
2025/02/12
100
2
4
106
10.41%
0.59%
550
2025/02/11
250
26
3
279
10.40%
0.58%
1,080
2025/02/10
300
400
-19
681
10.34%
1.90%
1,604
2025/02/07
-474
1,050
-25
552
10.26%
2.44%
2,253
2025/02/06
127
50
-5
172
10.39%
2.61%
1,202
2025/02/05
470
100
-14
556
10.35%
1.69%
1,141
2025/02/04
12
100
10
122
10.22%
1.19%
810
2025/02/03
1,028
13
13
1,054
10.23%
2.07%
1,637
2025/01/22
-683
1,150
-25
442
9.95%
1.20%
2,715
2025/01/21
118
1,150
1
1,269
10.15%
1.46%
2,658
2025/01/20
74
1,150
1
1,225
10.12%
2.37%
2,473
2025/01/17
-404
1,152
1
749
10.10%
1.14%
2,472
2025/01/16
-826
1,150
5
330
10.20%
0.89%
3,132
2025/01/15
-332
1,150
-3
815
10.40%
0.64%
3,467
2025/01/14
-74
1,150
-5
1,071
10.50%
4.42%
3,217
2025/01/13
-208
1,150
-2
940
10.53%
1.36%
3,234
2025/01/10
80
599
0
679
10.58%
3.95%
1,424
2025/01/09
-128
0
-10
-138
10.58%
2.48%
758
2025/01/08
148
-2
-6
140
10.62%
1.68%
661
2025/01/07
154
-1
-14
139
10.75%
0.00%
777
2025/01/06
12
0
-3
9
10.71%
0.97%
901
2025/01/03
-59
0
-9
-68
10.70%
1.63%
1,372
2025/01/02
-268
100
-16
-184
10.62%
3.55%
1,771
2024/12/31
-1,098
2,100
7
1,009
10.64%
0.13%
5,136
2024/12/30
-781
2,100
2
1,321
10.94%
3.68%
5,103
2024/12/27
-1,136
2,100
7
971
11.13%
3.82%
3,887
2024/12/26
-1,453
2,100
6
653
11.43%
1.00%
4,293
2024/12/25
-2,438
2,100
4
-334
11.83%
0.57%
4,132
2024/12/24
-2,731
2,100
4
-627
12.50%
0.71%
4,532
2024/12/23
-1,502
2,101
10
609
13.26%
1.72%
4,346
2024/12/20
-3,007
2,100
-35
-942
13.69%
1.56%
5,086
2024/12/19
-2,389
2,100
42
-247
14.50%
1.81%
5,053
2024/12/18
-2,742
2,100
-2
-643
15.15%
6.01%
6,312
2024/12/17
-2,011
2,100
-25
64
15.89%
3.65%
6,521
2024/12/16
-274
0
-22
-296
16.43%
2.12%
2,649
2024/12/13
-28
0
-17
-45
16.52%
1.05%
3,111
2024/12/12
-531
0
-11
-542
16.56%
5.92%
3,029
2024/12/11
406
0
-13
393
16.68%
2.87%
2,693
2024/12/10
437
0
13
450
16.56%
0.12%
1,619
2024/12/09
807
0
68
876
16.44%
1.71%
2,239
2024/12/06
1,269
0
-3
1,266
16.23%
0.74%
2,850
2024/12/05
679
0
13
692
15.88%
0.87%
3,564
2024/12/04
332
0
14
346
15.67%
1.22%
1,485
2024/12/03
1,279
0
-10
1,269
15.57%
0.62%
2,413
2024/12/02
560
0
-1
559
15.22%
0.25%
2,642
2024/11/29
1,571
0
-14
1,557
15.06%
0.25%
3,561
2024/11/28
1,001
2
-15
988
14.64%
0.12%
3,034
2024/11/27
293
1
-19
275
14.37%
0.37%
3,112
2024/11/26
830
0
-12
818
14.29%
1.38%
2,830
2024/11/25
1,398
0
19
1,417
14.10%
1.52%
4,357
2024/11/22
200
0
8
208
13.72%
1.03%
3,739
2024/11/21
387
2
31
420
13.68%
0.91%
4,216
2024/11/20
1,011
1
-32
979
13.58%
3.14%
4,709
2024/11/19
1,941
1
95
2,037
13.34%
9.03%
9,645
2024/11/18
956
0
18
974
12.82%
2.24%
11,130
2024/11/15
284
0
66
350
12.55%
10.00%
7,297
2024/11/14
-21
1
-10
-30
12.46%
0.00%
331
2024/11/13
-420
1
-11
-430
12.46%
0.91%
753
2024/11/12
-96
0
-34
-130
12.55%
1.50%
660
2024/11/11
313
0
-10
303
12.58%
1.52%
791
2024/11/08
-21
0
-6
-27
12.49%
0.46%
582
2024/11/07
-8
0
1
-7
12.50%
0.31%
227
2024/11/06
-153
0
-3
-156
12.50%
0.15%
450
2024/11/05
-87
1
-4
-90
12.55%
1.35%
319
2024/11/04
-105
0
-2
-107
12.57%
0.45%
396
2024/11/01
703
2
8
713
12.61%
4.05%
1,602
2024/10/30
167
0
0
167
12.44%
0.16%
543
2024/10/29
-251
2
-8
-257
12.40%
2.44%
547
2024/10/28
322
0
-5
317
12.47%
1.55%
726
2024/10/25
-162
0
-8
-170
12.38%
0.31%
680
2024/10/24
-261
2
1
-258
12.42%
0.92%
817
2024/10/23
-46
0
-5
-51
12.49%
1.21%
507
2024/10/22
-26
12
0
-14
12.50%
0.15%
424
2024/10/21
-40
147
14
121
12.49%
0.76%
494
2024/10/18
-170
0
15
-155
12.51%
0.15%
536
2024/10/17
-337
0
23
-314
12.55%
3.11%
906
2024/10/16
244
0
-27
217
12.64%
4.33%
2,694
2024/10/15
-491
0
-9
-500
12.56%
1.97%
3,209
2024/10/14
2
0
-1
1
12.69%
1.54%
735
2024/10/11
-374
0
-12
-386
12.70%
1.81%
1,128
2024/10/09
124
0
-10
114
12.80%
1.22%
2,455
2024/10/08
-1,929
0
-4
-1,933
12.75%
4.11%
2,615
2024/10/07
-685
0
7
-678
13.27%
4.44%
4,441
2024/10/04
-375
1
-11
-385
13.46%
2.83%
1,531
2024/10/01
-2,145
-8
1
-2,152
13.55%
0.59%
4,666
2024/09/30
148
0
2
150
14.13%
0.15%
829
2024/09/27
-100
-5
1
-104
14.08%
1.02%
1,338
2024/09/26
136
0
16
152
14.11%
1.63%
2,306
2024/09/25
64
0
29
93
14.07%
3.22%
1,992
2024/09/24
-641
0
1
-640
14.06%
2.54%
2,566
2024/09/23
-448
0
0
-448
14.24%
4.02%
4,993
2024/09/20
-922
1
-39
-961
14.40%
9.83%
6,979
2024/09/19
3,075
0
18
3,093
14.64%
8.42%
12,422
2024/09/18
6,070
0
2
6,072
13.79%
9.86%
7,729
2024/09/16
503
0
1
504
12.13%
3.02%
1,790
2024/09/13
744
0
1
745
12.00%
3.62%
1,156
2024/09/12
-184
0
-5
-189
11.81%
0.16%
1,662
2024/09/11
-173
-312
-13
-498
11.86%
0.98%
1,151
2024/09/10
-95
0
-3
-98
11.92%
1.28%
642
2024/09/09
-138
0
-7
-145
11.94%
0.16%
803
2024/09/06
-62
2
-4
-64
11.97%
0.64%
420
2024/09/05
178
6
-22
162
11.99%
1.95%
661
2024/09/04
-229
0
-13
-242
11.94%
3.15%
1,477
2024/09/03
-31
0
-5
-36
11.98%
0.63%
525
2024/09/02
-254
0
-17
-271
11.98%
1.54%
1,216
2024/08/30
410
0
14
424
12.05%
4.52%
1,704
2024/08/29
-50
0
-3
-53
11.95%
1.81%
1,005
2024/08/28
-689
0
0
-689
11.96%
0.65%
1,436
2024/08/27
122
0
-6
116
12.15%
1.16%
1,083
2024/08/26
-1,022
0
-4
-1,026
12.08%
1.46%
1,824
2024/08/23
-590
0
-14
-604
12.34%
0.81%
1,940
2024/08/22
-976
0
-61
-1,037
12.46%
5.49%
2,978
2024/08/21
189
1
-38
152
12.67%
2.53%
2,297
2024/08/20
-380
-1
-44
-425
12.59%
2.60%
1,983
2024/08/19
2,602
0
-67
2,534
12.70%
2.37%
5,851

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
182.50
4.502.53%
46,019
台積電
2330.TW
1,085.00
25.002.36%
35,431
廣達
2382.TW
260.50
0.500.19%
8,029
聯發科
2454.TW
1,545.00
40.002.66%
7,594
緯創
3231.TW
113.00
1.501.35%
33,630

營建產業漲跌排行

皇普
2528.TW
45.75
3.007.02%
3,417
三發地產
9946.TW
23.50
1.155.15%
666
潤弘
2597.TW
171.00
6.003.64%
462
宏璟
2527.TW
36.00
1.103.15%
265
達麗
6177.TW
46.45
1.403.11%
1,574

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。