名軒

1442

營建

31.250.50(1.57%)

收盤 | 2023/02/03 13:30 更新

758成交量

75.60 (22.16)本益比 (同業平均)

漲→跌 (1.57%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
122
289
-167
連2買→賣 (-167)
投信
0
0
0
買→平 (0)
自營商
1
2
-1
連2買→賣 (-1)
三大法人
123
291
-168
連2買→賣 (-168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
-167
0
-1
-168
3.79%
1.57%
758
2023/02/02
42
1
2
45
3.83%
0.16%
1,305
2023/02/01
255
-172
106
189
3.82%
0.00%
1,166
2023/01/31
-313
-173
0
-486
3.76%
3.94%
1,845
2023/01/30
-109
-173
15
-267
3.83%
0.00%
1,281
2023/01/17
33
8
-7
34
3.86%
3.45%
903
2023/01/16
72
0
4
76
3.84%
0.00%
566
2023/01/13
-73
-1
0
-74
3.81%
0.62%
619
2023/01/12
-92
0
0
-92
3.83%
0.31%
1,384
2023/01/11
99
0
6
105
3.86%
7.51%
4,380
2023/01/10
81
0
0
81
3.83%
0.29%
741
2023/01/09
56
0
-100
-44
3.80%
0.86%
990
2023/01/06
-187
0
1
-186
3.79%
1.56%
959
2023/01/05
-405
0
-11
-416
3.82%
1.39%
867
2023/01/04
-79
0
0
-79
3.90%
0.28%
354
2023/01/03
-26
0
-10
-36
3.93%
0.00%
171
2022/12/30
102
0
0
102
3.93%
0.71%
1,313
2022/12/29
-130
0
0
-130
3.90%
0.43%
1,080
2022/12/28
643
0
-1
642
3.95%
1.68%
2,871
2022/12/27
52
0
0
52
3.81%
0.83%
1,202
2022/12/26
-508
0
0
-508
3.79%
2.96%
1,192
2022/12/23
146
0
-4
142
3.92%
1.50%
750
2022/12/22
120
0
-1
119
3.89%
1.52%
489
2022/12/21
72
0
-3
69
3.87%
0.00%
405
2022/12/20
-12
1
-1
-12
3.87%
0.55%
908
2022/12/19
-14
-1
-4
-19
3.88%
0.28%
447
2022/12/16
-609
0
-7
-616
3.88%
2.03%
1,100
2022/12/15
-28
0
-1
-29
4.05%
1.37%
411
2022/12/14
-481
6
15
-460
4.07%
1.22%
1,121
2022/12/13
-230
-4
-1
-235
4.17%
0.27%
840
2022/12/12
-595
0
0
-595
4.22%
2.89%
1,796
2022/12/09
472
0
0
472
4.39%
4.24%
2,122
2022/12/08
-61
1
-15
-75
4.26%
0.14%
758
2022/12/07
10
0
-15
-5
4.27%
1.53%
760
2022/12/06
78
0
-20
58
4.27%
0.14%
1,322
2022/12/05
-675
0
-13
-688
4.24%
1.91%
2,914
2022/12/02
38
0
-3
35
4.43%
1.21%
1,074
2022/12/01
-508
1
-8
-515
4.42%
0.54%
1,686
2022/11/30
416
0
0
416
4.56%
3.18%
2,289
2022/11/29
308
0
0
308
4.46%
2.84%
1,566
2022/11/28
239
0
-12
227
4.38%
1.73%
1,203
2022/11/25
406
0
-1
405
4.31%
2.37%
1,023
2022/11/24
32
0
4
36
4.20%
2.03%
1,640
2022/11/23
-118
0
2
-116
4.20%
0.58%
1,516
2022/11/22
600
0
0
600
4.23%
0.14%
1,351
2022/11/21
-24
1
0
-23
4.07%
2.21%
2,750
2022/11/18
625
1
1
627
4.07%
2.57%
2,046
2022/11/17
65
1
0
66
3.91%
1.07%
2,704
2022/11/16
529
2
-8
523
3.87%
0.62%
1,079
2022/11/15
75
1
-12
64
3.73%
0.62%
1,486
2022/11/14
51
0
-1
50
3.71%
1.25%
3,397
2022/11/11
1,342
1
0
1,343
3.71%
6.87%
4,664
2022/11/10
-54
0
0
-54
3.34%
1.00%
1,597
2022/11/09
905
4
-1
908
3.36%
3.43%
2,814
2022/11/08
78
1
0
79
3.11%
0.34%
271
2022/11/07
-132
0
0
-132
3.08%
0.68%
442
2022/11/04
494
0
-1
493
3.12%
0.86%
832
2022/11/03
60
0
-2
58
2.98%
1.40%
329
2022/11/02
-68
0
0
-68
2.96%
0.35%
462
2022/11/01
-262
0
8
-254
2.98%
0.69%
634
2022/10/31
-197
1
2
-194
3.04%
0.52%
480
2022/10/28
98
0
0
98
3.09%
0.85%
591
2022/10/27
224
0
2
226
3.07%
1.03%
744
2022/10/26
-110
0
15
-95
3.00%
0.34%
480
2022/10/25
524
0
23
547
3.04%
0.52%
985
2022/10/24
-549
9
17
-523
2.89%
2.03%
1,135
2022/10/21
523
174
1
698
3.04%
4.60%
1,493
2022/10/20
-963
169
-1
-795
2.90%
3.91%
1,879
2022/10/19
-362
170
4
-188
3.16%
0.86%
1,061
2022/10/18
612
1
11
624
3.25%
3.00%
1,400
2022/10/17
-62
0
4
-58
3.08%
0.00%
538
2022/10/14
118
0
9
127
3.09%
2.35%
610
2022/10/13
-234
0
-4
-238
3.06%
0.36%
794
2022/10/12
-147
-1
0
-148
3.12%
0.54%
1,104
2022/10/11
-304
0
0
-304
3.16%
1.93%
2,053
2022/10/07
-1,650
0
15
-1,635
3.24%
5.32%
3,879
2022/10/06
1,346
5
16
1,367
3.70%
5.44%
4,114
2022/10/05
-300
86
15
-199
3.31%
0.87%
646
2022/10/04
96
0
17
113
3.37%
1.95%
1,190
2022/10/03
-578
0
0
-578
3.34%
3.26%
1,596
2022/09/30
139
0
-2
137
3.50%
0.69%
944
2022/09/29
219
0
2
221
3.46%
1.22%
1,134
2022/09/28
234
0
0
234
3.40%
0.70%
1,275
2022/09/27
287
0
0
287
3.34%
0.53%
928
2022/09/26
57
0
-3
54
3.26%
2.25%
1,254
2022/09/23
-157
0
-1
-158
3.24%
1.58%
1,368
2022/09/22
-214
0
-8
-222
3.28%
1.22%
1,003
2022/09/21
53
0
0
53
3.33%
0.70%
791
2022/09/20
309
0
0
309
3.31%
0.00%
1,167
2022/09/19
-147
0
-1
-148
3.23%
2.39%
1,401
2022/09/16
-272
0
-6
-278
3.25%
0.34%
1,561
2022/09/15
-11
0
-9
-20
3.33%
2.00%
1,559
2022/09/14
-182
0
-1
-183
3.33%
0.17%
1,979
2022/09/13
403
0
-3
400
3.37%
3.81%
2,820
2022/09/12
224
0
1
225
3.26%
2.12%
1,522
2022/09/08
298
0
0
298
3.19%
2.36%
3,221
2022/09/07
-138
0
-9
-147
3.08%
0.18%
1,032
2022/09/06
101
0
0
101
3.11%
2.04%
2,483
2022/09/05
230
0
1
231
3.06%
1.12%
697
2022/09/02
31
0
5
36
2.99%
0.38%
398
2022/09/01
53
0
-43
10
2.99%
0.00%
1,075
2022/08/31
-2
0
0
-2
2.97%
1.48%
975
2022/08/30
122
0
-4
118
2.97%
0.75%
1,476
2022/08/29
76
0
-16
60
2.93%
1.13%
2,525
2022/08/26
16
0
0
16
2.90%
0.19%
3,400
2022/08/25
-167
0
0
-167
2.89%
4.55%
5,469
2022/08/24
74
0
0
74
2.94%
4.98%
1,749
2022/08/23
1
0
0
1
2.92%
0.00%
788
2022/08/22
-3
0
0
-3
2.92%
4.10%
1,261
2022/08/19
36
0
0
36
2.92%
3.12%
748
2022/08/18
56
0
0
56
2.91%
0.22%
159
2022/08/17
4
0
1
5
2.89%
1.13%
109
2022/08/16
-2
0
0
-2
2.89%
0.23%
32
2022/08/15
-28
0
0
-28
2.89%
1.34%
109
2022/08/12
29
0
0
29
2.89%
2.05%
148
2022/08/11
0
0
0
0
2.89%
0.00%
59
2022/08/10
-9
0
-1
-10
2.89%
0.23%
86
2022/08/09
-16
0
0
-16
2.89%
0.90%
98
2022/08/08
11
0
0
11
2.89%
0.23%
80
2022/08/05
-10
0
0
-10
2.89%
0.23%
40
2022/08/04
-68
0
-11
-79
2.89%
0.45%
109

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

致伸
4915.TW
59.70
0.601.02%
7,241
台積電
2330.TW
542.00
2.000.37%
31,561
華新
1605.TW
54.20
0.200.37%
48,738
華通
2313.TW
46.75
0.000.00%
11,365
欣興
3037.TW
137.00
6.504.53%
32,242

營建產業漲跌排行

潤弘
2597.TW
129.50
4.003.19%
266
寶徠
1805.TW
10.15
0.191.91%
27
太子
2511.TW
11.50
0.201.77%
1,306
潤隆
1808.TW
72.20
1.001.40%
1,165
興富發
2542.TW
41.80
0.551.33%
2,925

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。