名軒

1442

營建

38.050.00(0.00%)

收盤 | 2023/12/11 13:30 更新

883成交量

18.74 (68.23)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
94
226
-132
連4賣 (-828)
投信
0
0
0
連12平 (0)
自營商
5
4
1
連2買 (5)
三大法人
99
230
-131
連4賣 (-888)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/11
-132
0
1
-131
5.27%
0.00%
883
2023/12/08
-59
0
4
-55
5.31%
0.40%
396
2023/12/07
-139
0
-49
-188
5.31%
0.79%
1,093
2023/12/06
-498
0
-16
-514
5.35%
2.55%
946
2023/12/05
130
0
0
130
5.49%
0.64%
453
2023/12/04
586
0
21
607
5.45%
1.70%
1,330
2023/12/01
247
0
20
267
5.30%
2.05%
1,248
2023/11/30
-129
0
0
-129
5.23%
1.01%
1,133
2023/11/29
47
0
-14
33
5.26%
0.50%
867
2023/11/28
718
0
1
719
5.25%
4.75%
2,987
2023/11/27
165
0
5
170
5.05%
0.40%
848
2023/11/24
16
0
0
16
5.01%
0.13%
239
2023/11/23
16
5
0
21
5.01%
0.00%
318
2023/11/22
107
0
-2
105
5.01%
0.00%
257
2023/11/21
117
0
0
117
4.99%
0.27%
363
2023/11/20
-111
0
-1
-112
4.95%
0.66%
606
2023/11/17
164
86
1
251
4.98%
0.53%
1,179
2023/11/16
508
0
-29
479
4.94%
1.48%
1,397
2023/11/15
163
1
22
186
4.80%
0.68%
522
2023/11/14
75
0
6
81
4.75%
0.14%
322
2023/11/13
400
0
-5
395
4.73%
2.50%
1,039
2023/11/10
-640
0
9
-631
4.62%
5.88%
2,317
2023/11/09
154
0
-25
129
4.82%
0.92%
907
2023/11/08
198
0
17
215
4.77%
0.66%
561
2023/11/07
454
0
-41
413
4.72%
0.53%
951
2023/11/06
414
0
67
481
4.60%
2.32%
932
2023/11/03
56
22
0
78
4.49%
1.24%
296
2023/11/02
-10
22
1
13
4.50%
1.12%
265
2023/11/01
152
0
-11
141
4.50%
2.00%
340
2023/10/31
-195
0
-15
-210
4.46%
1.27%
370
2023/10/30
-42
0
0
-42
4.51%
0.28%
99
2023/10/27
-19
0
-44
-63
4.53%
0.28%
234
2023/10/26
-105
0
0
-105
4.53%
1.11%
209
2023/10/25
-9
0
1
-8
4.55%
1.70%
192
2023/10/24
-82
0
-1
-83
4.56%
0.57%
914
2023/10/23
-195
0
-14
-209
4.58%
0.85%
518
2023/10/20
-142
0
-8
-150
4.65%
1.12%
503
2023/10/19
-730
0
-32
-762
4.69%
2.19%
1,668
2023/10/18
348
0
107
456
4.88%
2.40%
2,291
2023/10/17
-234
0
27
-207
4.78%
0.79%
818
2023/10/16
116
0
0
116
4.84%
0.27%
385
2023/10/13
-40
0
3
-37
4.80%
0.79%
536
2023/10/12
299
0
21
320
4.81%
0.00%
745
2023/10/11
916
0
12
928
4.72%
3.54%
1,998
2023/10/06
272
0
15
287
4.46%
1.24%
1,067
2023/10/05
111
0
19
130
4.38%
0.69%
401
2023/10/04
-143
0
30
-113
4.34%
0.83%
412
2023/10/03
213
0
0
213
4.38%
0.14%
451
2023/10/02
230
0
6
236
4.32%
1.12%
771
2023/09/28
-150
0
2
-148
4.26%
0.56%
466
2023/09/27
-192
0
0
-192
4.29%
0.70%
647
2023/09/26
-151
0
-28
-179
4.35%
1.64%
791
2023/09/25
798
0
28
826
4.38%
5.49%
2,938
2023/09/22
120
0
-2
118
4.16%
1.02%
456
2023/09/21
-63
0
-81
-144
4.13%
0.87%
551
2023/09/20
2
0
0
2
4.14%
0.14%
234
2023/09/19
-41
0
-2
-43
4.14%
0.29%
109
2023/09/18
-37
0
-14
-51
4.15%
0.43%
230
2023/09/15
-49
0
0
-49
4.16%
0.00%
185
2023/09/14
-83
0
0
-83
4.17%
0.29%
232
2023/09/13
60
0
23
83
4.20%
1.32%
247
2023/09/12
-67
0
5
-62
4.18%
0.00%
150
2023/09/11
-87
0
34
-53
4.19%
0.87%
249
2023/09/08
-327
0
-5
-332
4.22%
1.15%
576
2023/09/07
65
0
-22
43
4.29%
0.29%
269
2023/09/06
-136
0
-4
-140
4.28%
0.85%
409
2023/09/05
-119
0
0
-119
4.30%
0.43%
271
2023/09/04
444
0
0
444
4.33%
2.17%
890
2023/09/01
127
0
-3
124
4.21%
1.02%
459
2023/08/31
41
0
0
41
4.18%
0.89%
208
2023/08/30
-82
0
0
-82
4.16%
0.15%
191
2023/08/29
16
0
0
16
4.18%
0.60%
93
2023/08/28
-9
0
-1
-10
4.17%
0.59%
270
2023/08/25
-97
0
-23
-120
4.18%
0.00%
308
2023/08/24
-332
0
2
-330
4.20%
0.59%
548
2023/08/23
-593
0
5
-588
4.29%
1.73%
1,063
2023/08/22
-126
0
0
-126
4.43%
0.43%
405
2023/08/21
114
0
0
114
4.46%
1.02%
419
2023/08/18
-106
0
-1
-107
4.43%
0.86%
527
2023/08/17
75
0
-5
70
4.46%
0.43%
435
2023/08/16
38
0
-13
25
4.43%
0.29%
253
2023/08/15
264
0
0
264
4.42%
1.77%
485
2023/08/14
-379
0
2
-377
4.35%
0.44%
983
2023/08/11
-168
1
-12
-179
4.45%
0.00%
432
2023/08/10
-23
0
-32
-55
4.50%
0.58%
492
2023/08/09
-63
0
-8
-71
4.50%
1.72%
940
2023/08/08
-29
0
-18
-47
4.52%
0.00%
361
2023/08/07
-196
1
0
-195
4.54%
0.29%
519
2023/08/04
-22
39
6
23
4.59%
1.60%
480
2023/08/02
-230
39
-31
-222
4.59%
3.38%
1,580
2023/08/01
-179
0
-10
-189
4.66%
1.39%
725
2023/07/31
-35
0
8
-27
4.71%
1.41%
1,451
2023/07/28
618
0
-29
589
4.72%
2.16%
1,546
2023/07/27
506
0
55
561
4.56%
1.00%
6,392
2023/07/26
1,508
0
15
1,523
4.41%
7.16%
5,306
2023/07/25
326
0
-1
325
4.00%
1.55%
1,116
2023/07/24
305
0
-14
291
3.92%
0.94%
929
2023/07/21
141
0
-1
140
3.83%
0.16%
563
2023/07/20
337
0
-1
336
3.80%
0.79%
839
2023/07/19
-102
0
-6
-108
3.69%
0.00%
366
2023/07/18
-11
0
-4
-15
3.73%
0.00%
399
2023/07/17
104
0
-22
82
3.72%
0.00%
771
2023/07/14
-101
0
6
-95
3.69%
0.95%
835
2023/07/13
-223
0
38
-185
3.71%
1.25%
1,376
2023/07/12
-19
0
-12
-31
3.77%
0.16%
678
2023/07/11
-14
0
18
4
3.76%
0.00%
519
2023/07/10
-202
0
-14
-216
3.76%
0.62%
622
2023/07/07
2
0
-5
-3
3.82%
0.16%
685
2023/07/06
-538
0
-83
-621
3.83%
1.43%
2,274
2023/07/05
725
0
99
824
3.98%
2.95%
3,932
2023/07/04
285
0
0
285
3.84%
0.16%
1,244
2023/07/03
-117
0
6
-111
3.77%
0.16%
492
2023/06/30
82
0
-3
79
3.80%
0.31%
456
2023/06/29
186
0
6
192
3.78%
0.78%
570
2023/06/28
-48
0
9
-39
3.79%
0.31%
294
2023/06/27
-123
0
10
-113
3.81%
0.16%
300
2023/06/26
-85
0
-6
-91
3.89%
0.31%
418
2023/06/21
-89
0
0
-89
3.97%
0.16%
314
2023/06/20
-223
0
0
-223
4.03%
0.16%
455
2023/06/19
-204
0
0
-204
4.09%
0.16%
415
2023/06/16
-257
0
-112
-369
4.15%
0.78%
1,293
2023/06/15
-648
0
0
-648
4.21%
2.43%
1,017
2023/06/14
593
0
-3
590
4.37%
2.33%
1,576
2023/06/13
335
0
3
338
4.21%
0.47%
1,040
2023/06/12
-138
0
0
-138
4.11%
0.31%
633

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

昇陽
3266.TW
21.15
1.909.87%
5,550
新建
2516.TW
13.00
1.159.70%
11,259
工信
5521.TW
13.05
1.159.66%
39,173
皇昌
2543.TW
30.00
2.007.14%
8,853
日勝生
2547.TW
10.20
0.404.08%
3,408

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。