南紡

1440

紡織

19.900.60(3.11%)

收盤 | 2024/04/26 14:30 更新

71,110成交量

15.67 (48.67)本益比 (同業平均)

連2漲 (13.39%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
11,883
16,555
-4,672
連2買→賣 (-4,672)
投信
0
0
0
連81平 (0)
自營商
314
153
161
連3買 (541)
三大法人
12,197
16,708
-4,511
連2買→賣 (-4,511)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-4,672
0
161
-4,511
6.56%
3.11%
71,110
2024/04/25
25
0
278
303
6.77%
9.97%
57,275
2024/04/24
2,807
0
102
2,909
6.76%
1.13%
13,826
2024/04/23
-1,220
0
-163
-1,383
6.61%
3.80%
34,749
2024/04/22
877
0
141
1,018
6.67%
9.97%
16,296
2024/04/19
56
0
-177
-121
6.61%
1.89%
1,572
2024/04/18
249
0
-129
120
6.61%
1.60%
1,278
2024/04/17
166
0
-57
109
6.59%
0.97%
927
2024/04/16
-611
0
22
-589
6.61%
2.52%
1,518
2024/04/15
63
0
56
119
6.64%
0.32%
1,066
2024/04/12
-217
0
-53
-270
6.64%
0.94%
1,233
2024/04/11
-21
0
-6
-27
6.65%
0.93%
1,315
2024/04/10
326
0
12
338
6.65%
0.62%
2,077
2024/04/09
572
0
9
581
6.62%
3.85%
4,767
2024/04/08
646
0
2
648
6.58%
0.65%
1,486
2024/04/03
-249
0
112
-137
6.55%
0.64%
871
2024/04/02
-639
0
224
-415
6.56%
0.00%
1,787
2024/04/01
671
0
52
723
6.60%
3.31%
2,679
2024/03/29
-391
0
20
-371
6.56%
1.63%
1,149
2024/03/28
217
0
106
323
6.58%
0.33%
1,438
2024/03/27
381
0
116
497
6.56%
0.66%
1,130
2024/03/26
-35
0
88
53
6.54%
0.00%
1,569
2024/03/25
233
0
1
234
6.54%
0.33%
874
2024/03/22
341
0
15
356
6.52%
0.99%
1,687
2024/03/21
-184
0
32
-152
6.50%
0.33%
951
2024/03/20
-425
0
-31
-457
6.51%
0.33%
1,448
2024/03/19
40
0
-22
18
6.53%
0.00%
1,409
2024/03/18
-303
0
-1
-304
6.52%
0.66%
1,140
2024/03/15
-178
0
-4
-182
6.54%
0.65%
965
2024/03/14
277
0
33
310
6.55%
0.99%
979
2024/03/13
161
0
-6
155
6.53%
1.62%
1,069
2024/03/12
640
0
238
878
6.57%
2.33%
1,601
2024/03/11
338
0
90
428
6.53%
0.33%
1,313
2024/03/08
83
0
21
104
6.51%
0.66%
1,044
2024/03/07
-87
0
2
-85
6.51%
1.63%
1,687
2024/03/06
-30
0
-4
-34
6.51%
0.33%
531
2024/03/05
-173
0
-7
-180
6.51%
0.33%
1,126
2024/03/04
-150
0
2
-148
6.53%
0.65%
948
2024/03/01
-228
0
-28
-256
6.54%
0.65%
718
2024/02/29
105
0
37
142
6.56%
1.31%
1,001
2024/02/27
-74
0
6
-68
6.54%
1.29%
816
2024/02/26
-87
0
32
-55
6.54%
0.00%
752
2024/02/23
-188
0
-6
-194
6.54%
0.64%
772
2024/02/22
-165
0
18
-147
6.55%
0.64%
552
2024/02/21
-31
0
38
7
6.56%
0.00%
650
2024/02/20
-136
0
-163
-299
6.56%
0.95%
957
2024/02/19
130
0
32
162
6.57%
3.61%
1,653
2024/02/16
376
0
3
379
6.56%
1.67%
844
2024/02/15
-14
0
0
-14
6.54%
1.01%
578
2024/02/05
-211
0
-5
-216
6.53%
1.00%
475
2024/02/02
229
0
16
245
6.57%
0.33%
621
2024/02/01
8
0
19
27
6.55%
0.67%
652
2024/01/31
-154
0
-1
-155
6.57%
0.34%
483
2024/01/30
-499
0
1
-498
6.57%
1.32%
755
2024/01/29
153
0
-11
142
6.60%
0.33%
417
2024/01/26
-44
0
0
-44
6.59%
0.33%
592
2024/01/25
-30
0
-18
-48
6.58%
0.33%
486
2024/01/24
202
0
-50
152
6.58%
0.66%
780
2024/01/23
-30
0
0
-30
6.57%
0.00%
435
2024/01/22
37
0
-10
27
6.57%
0.33%
306
2024/01/19
-46
0
-17
-63
6.57%
1.01%
716
2024/01/18
-41
0
-5
-46
6.57%
0.34%
534
2024/01/17
-719
0
217
-502
6.57%
1.99%
1,546
2024/01/16
-1,150
0
38
-1,112
6.61%
3.21%
2,117
2024/01/15
-10
0
70
60
6.67%
0.32%
631
2024/01/12
-123
0
-20
-143
6.67%
0.00%
395
2024/01/11
-152
0
-26
-178
6.68%
0.32%
605
2024/01/10
-392
0
4
-388
6.69%
0.95%
718
2024/01/09
-158
0
13
-145
6.75%
0.94%
554
2024/01/08
295
0
13
308
6.76%
0.63%
1,269
2024/01/05
242
0
-6
236
6.74%
0.95%
567
2024/01/04
90
0
6
96
6.72%
0.00%
336
2024/01/03
-224
0
-30
-254
6.72%
0.94%
514
2024/01/02
256
0
-20
236
6.73%
0.63%
694
2023/12/29
147
0
-18
129
6.71%
0.63%
980
2023/12/28
-40
0
-20
-60
6.70%
0.00%
535
2023/12/27
182
0
-43
139
6.70%
0.32%
666
2023/12/26
70
0
-3
67
6.69%
1.28%
533
2023/12/25
-134
0
-5
-139
6.68%
0.32%
644
2023/12/22
-307
0
-16
-323
6.68%
0.95%
653
2023/12/21
-50
0
-5
-55
6.69%
0.32%
1,145
2023/12/20
18
0
-114
-96
6.69%
0.32%
937
2023/12/19
-201
0
-20
-221
6.69%
0.63%
903
2023/12/18
-366
0
-37
-403
6.70%
1.24%
749
2023/12/15
395
0
-4
391
6.73%
1.25%
1,214
2023/12/14
303
0
-23
280
6.71%
1.27%
1,221
2023/12/13
-502
0
3
-499
6.69%
1.25%
1,247
2023/12/12
-152
0
4
-148
6.72%
0.31%
811
2023/12/11
432
0
1
433
6.73%
1.24%
1,582
2023/12/08
-465
0
49
-416
6.70%
1.53%
2,270
2023/12/07
-3
0
-1
-4
6.72%
0.30%
822
2023/12/06
335
0
-13
322
6.72%
1.20%
2,648
2023/12/05
-518
0
-138
-656
6.70%
3.21%
8,358
2023/12/04
981
0
90
1,071
6.72%
2.39%
4,842
2023/12/01
950
0
43
993
6.67%
1.82%
2,951
2023/11/30
166
0
-22
144
6.61%
0.61%
1,649
2023/11/29
-213
0
-17
-230
6.60%
0.00%
1,316
2023/11/28
-168
0
37
-131
6.64%
1.24%
2,230
2023/11/27
803
0
10
813
6.65%
2.54%
2,682
2023/11/24
1
0
-6
-5
6.60%
0.63%
641
2023/11/23
-38
0
-136
-174
6.60%
0.31%
892
2023/11/22
-66
0
13
-53
6.60%
0.31%
2,866
2023/11/21
333
0
0
333
6.62%
1.27%
2,408
2023/11/20
465
0
-2
463
6.64%
1.61%
1,807
2023/11/17
422
0
106
528
6.61%
1.97%
1,466
2023/11/16
125
0
12
137
6.59%
0.33%
712
2023/11/15
1,113
0
129
1,242
6.58%
2.69%
2,003
2023/11/14
-371
0
65
-306
6.52%
1.66%
1,077
2023/11/13
-243
0
31
-212
6.55%
0.00%
1,553
2023/11/10
706
0
0
706
6.57%
3.78%
3,393
2023/11/09
100
0
112
212
6.53%
0.34%
699
2023/11/08
842
0
22
864
6.52%
0.00%
1,692
2023/11/07
-8
0
0
-8
6.47%
0.00%
208
2023/11/06
455
0
55
510
6.47%
1.05%
961
2023/11/03
159
0
0
159
6.47%
0.70%
320
2023/11/02
143
0
-206
-63
6.46%
0.00%
782
2023/11/01
81
0
0
81
6.45%
0.35%
338
2023/10/31
-12
0
-8
-20
6.48%
1.39%
460
2023/10/30
239
0
-12
227
6.48%
0.00%
616
2023/10/27
602
0
1
603
6.46%
1.77%
1,025

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯發
1459.TW
11.90
1.059.68%
4,834
南港
2101.TW
59.50
4.708.58%
63,801
中工
2515.TW
18.00
0.603.45%
176,675
台南
1473.TW
33.65
1.103.38%
1,432
宏洲
1413.TW
10.10
0.909.78%
1,234

紡織產業漲跌排行

宏洲
1413.TW
10.10
0.909.78%
1,232
聯發
1459.TW
11.90
1.059.68%
4,824
宏和
1446.TW
37.25
2.005.67%
840
弘裕
1474.TW
13.70
0.604.58%
1,539
台南
1473.TW
33.65
1.103.38%
1,427

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。