南紡

1440

13.700.00(0.00%)

開盤 | 2026/01/20 10:04 更新

351成交量

-本益比 (同業平均)

平→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,010
179
831
連7買 (3,256)
投信
0
0
0
連85平 (0)
自營商
15
20
-5
連2賣 (-8)
三大法人
1,025
199
826
連7買 (3,253)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
831
0
-5
826
7.73%
0.74%
1,552
2026/01/16
152
0
-3
149
7.69%
0.00%
1,102
2026/01/15
816
0
0
816
7.69%
1.49%
1,736
2026/01/14
968
0
-2
966
7.65%
0.75%
1,781
2026/01/13
57
0
0
57
7.59%
0.37%
780
2026/01/12
119
0
-2
117
7.59%
0.00%
937
2026/01/09
313
0
9
322
7.59%
1.14%
1,070
2026/01/08
-4
0
0
-4
7.57%
0.38%
904
2026/01/07
52
0
-2
50
7.57%
1.53%
1,463
2026/01/06
-240
0
-4
-244
7.56%
0.38%
893
2026/01/05
-48
0
-17
-65
7.57%
0.00%
1,067
2026/01/02
-315
0
7
-308
7.60%
1.13%
1,109
2025/12/31
-53
0
-16
-69
7.62%
0.75%
634
2025/12/30
-49
0
11
-38
7.62%
0.37%
369
2025/12/29
163
0
46
209
7.62%
1.13%
496
2025/12/26
-677
0
5
-672
7.61%
1.49%
1,292
2025/12/24
-74
0
-1
-75
7.65%
0.37%
1,155
2025/12/23
102
0
-1
101
7.66%
0.74%
960
2025/12/22
-316
0
30
-286
7.65%
0.37%
1,380
2025/12/19
474
0
-8
466
7.67%
1.11%
967
2025/12/18
149
0
82
231
7.64%
1.10%
1,585
2025/12/17
-611
0
90
-521
7.62%
0.37%
1,393
2025/12/16
-120
0
54
-66
7.65%
0.73%
1,825
2025/12/15
156
0
11
167
7.66%
0.72%
704
2025/12/12
-329
0
-81
-410
7.66%
1.10%
1,744
2025/12/11
-1,127
0
-1
-1,128
7.67%
4.88%
3,502
2025/12/10
4
0
-25
-21
7.73%
0.35%
3,509
2025/12/09
582
0
-26
556
7.71%
2.14%
1,654
2025/12/08
-274
0
10
-264
7.68%
1.08%
837
2025/12/05
-327
0
33
-294
7.69%
1.07%
1,171
2025/12/04
106
0
16
122
7.71%
1.06%
906
2025/12/03
251
0
-4
247
7.70%
1.43%
1,243
2025/12/02
389
0
-14
375
7.69%
0.72%
899
2025/12/01
97
0
-16
81
7.67%
0.00%
782
2025/11/28
36
0
73
109
7.66%
0.00%
942
2025/11/27
-182
0
-14
-196
7.66%
1.42%
522
2025/11/26
584
0
4
588
7.67%
2.93%
1,183
2025/11/25
-318
0
1
-317
7.63%
1.09%
737
2025/11/24
-7
0
63
56
7.65%
1.47%
1,470
2025/11/21
140
0
20
160
7.65%
0.73%
812
2025/11/20
206
0
12
218
7.65%
1.48%
760
2025/11/19
368
0
-52
316
7.63%
1.82%
2,278
2025/11/18
245
0
-21
224
7.61%
2.83%
1,674
2025/11/17
540
0
11
551
7.59%
0.70%
1,689
2025/11/14
784
0
7
791
7.56%
0.70%
1,930
2025/11/13
-525
0
-89
-614
7.53%
1.71%
3,033
2025/11/12
1,850
0
222
2,072
7.59%
3.91%
4,825
2025/11/11
2,430
0
-25
2,405
7.50%
0.35%
8,803
2025/11/10
1,272
0
15
1,287
7.34%
9.73%
11,799
2025/11/07
-149
0
-4
-153
7.26%
1.91%
822
2025/11/06
512
0
65
577
7.27%
2.34%
1,193
2025/11/05
-34
0
-5
-39
7.23%
0.39%
808
2025/11/04
14
0
4
18
7.23%
0.79%
623
2025/11/03
-119
0
-64
-183
7.23%
0.40%
1,159
2025/10/31
-374
0
37
-337
7.23%
0.79%
783
2025/10/30
-153
0
21
-132
7.25%
0.00%
483
2025/10/29
-145
0
8
-137
7.25%
0.00%
828
2025/10/28
-530
0
15
-515
7.26%
0.78%
1,039
2025/10/27
-697
0
83
-614
7.29%
1.16%
1,380
2025/10/23
295
0
72
367
7.32%
0.00%
1,311
2025/10/22
170
0
25
195
7.32%
1.17%
775
2025/10/21
-209
0
15
-194
7.31%
0.39%
594
2025/10/20
-110
0
2
-108
7.33%
0.00%
414
2025/10/17
149
0
-37
112
7.33%
0.00%
590
2025/10/16
-4
0
25
21
7.32%
0.78%
688
2025/10/15
-858
0
12
-846
7.32%
1.92%
2,033
2025/10/14
-258
0
19
-239
7.37%
0.38%
1,254
2025/10/13
-267
0
10
-257
7.42%
0.76%
816
2025/10/09
93
0
2
95
7.44%
0.38%
755
2025/10/08
4
0
2
6
7.43%
0.00%
548
2025/10/07
-178
0
53
-125
7.42%
0.75%
1,109
2025/10/03
-259
0
0
-259
7.43%
0.38%
829
2025/10/02
-410
0
-10
-420
7.43%
1.12%
1,003
2025/10/01
-102
0
40
-62
7.46%
0.37%
626
2025/09/30
-132
0
48
-84
7.47%
0.75%
725
2025/09/26
-708
0
18
-690
7.48%
2.20%
1,285
2025/09/25
-105
0
30
-75
7.52%
0.74%
770
2025/09/24
-417
0
36
-381
7.52%
1.09%
958
2025/09/23
-242
0
-10
-253
7.55%
1.08%
1,269
2025/09/22
-45
0
22
-23
7.56%
1.07%
775
2025/09/19
-158
0
8
-150
7.59%
1.06%
1,051
2025/09/18
117
0
11
128
7.62%
0.35%
1,345
2025/09/17
689
0
152
841
7.62%
2.17%
2,627
2025/09/16
558
0
8
566
7.59%
0.00%
1,051
2025/09/15
75
0
35
110
7.56%
0.73%
765
2025/09/12
416
-1
43
458
7.56%
1.11%
901
2025/09/11
164
0
-188
-24
7.54%
1.09%
998
2025/09/10
114
0
-45
69
7.53%
0.72%
1,085
2025/09/09
3
-2
-57
-56
7.52%
0.36%
698
2025/09/08
317
0
0
317
7.53%
0.00%
669
2025/09/05
-97
-1
8
-90
7.51%
0.72%
634
2025/09/04
582
0
7
589
7.52%
3.33%
1,180
2025/09/03
71
0
0
71
7.48%
0.00%
305
2025/09/02
116
0
-1
115
7.48%
0.37%
599
2025/09/01
32
-6
3
29
7.47%
0.37%
436
2025/08/29
-106
-8
63
-51
7.45%
0.00%
451
2025/08/28
158
-4
-47
107
7.46%
0.00%
553
2025/08/27
-40
0
3
-37
7.45%
1.09%
808
2025/08/26
-109
0
0
-110
7.46%
0.72%
933
2025/08/25
62
0
0
62
7.46%
0.36%
766
2025/08/22
-148
0
0
-148
7.45%
0.71%
657
2025/08/21
265
0
64
329
7.46%
0.72%
969
2025/08/20
58
0
38
96
7.44%
0.71%
930
2025/08/19
501
-9
36
528
7.44%
0.71%
1,440
2025/08/18
866
0
93
959
7.42%
2.55%
2,662
2025/08/15
224
0
55
279
7.37%
1.10%
1,039
2025/08/14
801
0
59
860
7.37%
1.87%
1,612
2025/08/13
225
0
86
311
7.32%
0.38%
768
2025/08/12
968
0
27
995
7.30%
2.70%
2,020
2025/08/11
-110
0
8
-102
7.23%
0.00%
932
2025/08/08
121
0
-19
102
7.23%
0.77%
935
2025/08/07
240
-1
27
266
7.21%
0.76%
1,096
2025/08/06
477
0
-27
450
7.19%
1.15%
843
2025/08/05
482
0
-29
453
7.16%
0.39%
825
2025/08/04
54
0
-38
17
7.13%
0.38%
1,484
2025/08/01
139
-1
-7
131
7.11%
0.78%
1,212
2025/07/31
-449
0
44
-405
7.10%
1.90%
1,048
2025/07/30
438
0
33
471
7.12%
1.15%
840
2025/07/29
25
0
18
43
7.10%
0.76%
845
2025/07/28
155
0
0
155
7.07%
0.77%
499
2025/07/25
275
0
-42
233
7.06%
0.76%
506
2025/07/24
100
0
6
106
7.03%
0.38%
495
2025/07/23
512
0
128
641
7.02%
2.35%
1,006
2025/07/22
-241
0
12
-229
6.99%
1.54%
1,045
2025/07/21
154
0
-25
129
6.98%
0.39%
659

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,745.00
15.000.85%
10,185
中鋼
2002.TW
19.25
0.402.04%
21,435
台泥
1101.TW
25.75
0.451.72%
23,177
台塑
1301.TW
43.30
0.400.92%
9,972
聯電
2303.TW
66.90
4.407.04%
171,440

紡織產業漲跌排行

新紡
1419.TW
77.50
2.002.65%
486
大宇
1445.TW
12.65
0.302.43%
132
如興
4414.TW
10.95
0.100.92%
87
南染
1410.TW
34.00
0.200.59%
5
宏遠
1460.TW
6.48
0.030.47%
219

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。