雋揚

1439

營建

30.650.10(0.33%)

收盤 | 2025/04/25 13:30 更新

27成交量

17.67 (44.61)本益比 (同業平均)

漲→跌 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連77平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
1
1
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-1
0
1
0
0.58%
0.33%
27
2025/04/24
1
0
0
1
0.58%
0.16%
14
2025/04/23
-1
0
0
-1
0.58%
0.49%
23
2025/04/22
3
0
-1
2
0.58%
0.16%
23
2025/04/21
0
0
0
0
0.58%
0.00%
1
2025/04/18
-1
0
0
-1
0.58%
0.97%
4
2025/04/17
-2
0
2
0
0.58%
0.98%
3
2025/04/16
-10
0
3
-7
0.58%
1.60%
31
2025/04/15
4
0
0
4
0.61%
1.46%
17
2025/04/14
-3
0
-3
-6
0.60%
0.16%
45
2025/04/11
13
0
0
13
0.61%
0.00%
101
2025/04/10
-11
0
0
-11
0.59%
8.64%
99
2025/04/09
-1
0
2
1
0.61%
3.08%
44
2025/04/08
-2
0
-1
-3
0.61%
1.21%
43
2025/04/07
-7
0
0
-7
0.61%
9.97%
81
2025/04/02
-5
0
0
-5
0.62%
0.00%
31
2025/04/01
-1
0
-2
-3
0.62%
1.26%
19
2025/03/31
-5
0
-4
-9
0.62%
0.32%
45
2025/03/28
5
0
0
5
0.63%
0.94%
39
2025/03/27
-1
0
0
-1
0.62%
0.31%
24
2025/03/26
0
0
0
0
0.62%
0.31%
38
2025/03/25
-3
0
0
-3
0.62%
0.31%
19
2025/03/24
-3
0
1
-2
0.63%
0.46%
18
2025/03/21
-3
0
3
0
0.63%
0.31%
18
2025/03/20
-6
0
4
-2
0.63%
0.15%
17
2025/03/19
-5
0
4
-1
0.64%
0.16%
18
2025/03/18
-5
0
0
-5
0.65%
0.31%
14
2025/03/17
0
0
0
0
0.65%
0.47%
7
2025/03/14
0
0
0
0
0.65%
0.31%
13
2025/03/13
-4
0
-1
-5
0.65%
0.15%
13
2025/03/12
1
0
-1
0
0.66%
0.47%
32
2025/03/11
-1
0
0
-1
0.65%
0.77%
7
2025/03/10
-1
0
0
-1
0.66%
0.15%
8
2025/03/07
-3
0
2
-1
0.66%
0.62%
20
2025/03/06
0
0
0
0
0.66%
1.97%
16
2025/03/05
-2
0
0
-2
0.66%
0.00%
21
2025/03/04
1
0
-1
0
0.66%
0.15%
15
2025/03/03
-4
0
0
-4
0.66%
0.75%
25
2025/02/27
-1
0
-1
-2
0.67%
0.45%
24
2025/02/26
0
0
0
0
0.67%
0.91%
11
2025/02/25
-3
0
0
-3
0.68%
0.45%
18
2025/02/24
-1
0
0
-1
0.68%
0.00%
5
2025/02/21
-1
0
0
-1
0.68%
0.30%
13
2025/02/20
-9
0
0
-9
0.67%
0.00%
56
2025/02/19
-6
0
0
-6
0.68%
1.06%
44
2025/02/18
-2
0
1
-1
0.69%
3.13%
49
2025/02/17
-1
0
0
-1
0.69%
0.47%
25
2025/02/14
8
0
0
8
0.71%
0.00%
38
2025/02/13
2
0
0
2
0.71%
0.00%
26
2025/02/12
1
0
-1
0
0.70%
0.47%
12
2025/02/11
9
0
0
9
0.70%
0.31%
24
2025/02/10
4
0
0
4
0.69%
0.00%
49
2025/02/07
0
0
0
0
0.69%
0.47%
4
2025/02/06
2
0
0
2
0.69%
0.78%
11
2025/02/05
4
0
-4
0
0.69%
0.00%
21
2025/02/04
-2
0
0
-2
0.68%
0.95%
23
2025/02/03
-11
0
0
-11
0.68%
0.16%
30
2025/01/22
0
0
1
1
0.70%
0.16%
17
2025/01/21
1
0
1
2
0.70%
1.40%
45
2025/01/20
-3
0
0
-3
0.69%
0.47%
26
2025/01/17
0
0
0
0
0.70%
0.63%
28
2025/01/16
1
0
0
1
0.70%
0.00%
12
2025/01/15
-3
0
0
-3
0.70%
0.32%
22
2025/01/14
-2
0
0
-2
0.70%
2.10%
8
2025/01/13
-16
0
-2
-18
0.70%
2.21%
32
2025/01/10
-13
0
-1
-14
0.72%
0.47%
54
2025/01/09
7
0
1
8
0.73%
1.24%
86
2025/01/08
-1
0
0
-1
0.73%
0.47%
5
2025/01/07
17
0
0
17
0.73%
0.62%
111
2025/01/06
-4
0
0
-4
0.71%
0.31%
20
2025/01/03
-4
0
0
-4
0.71%
0.62%
49
2025/01/02
-10
0
-1
-11
0.72%
0.31%
41
2024/12/31
-14
0
0
-14
0.73%
0.31%
38
2024/12/30
-1
0
0
-1
0.74%
0.00%
2
2024/12/27
-13
0
0
-13
0.74%
0.46%
83
2024/12/26
18
0
0
18
0.76%
1.40%
89
2024/12/25
-3
0
-1
-4
0.74%
0.16%
55
2024/12/24
29
0
0
29
0.74%
0.95%
101
2024/12/23
-1
0
0
-1
0.71%
0.96%
20
2024/12/20
-6
0
-1
-7
0.71%
0.16%
92
2024/12/19
-10
0
0
-10
0.72%
0.00%
28
2024/12/18
-5
0
0
-5
0.73%
0.00%
40
2024/12/17
-6
0
-1
-7
0.74%
0.48%
30
2024/12/16
-33
0
4
-29
0.74%
0.80%
48
2024/12/13
0
0
0
0
0.78%
0.00%
0
2024/12/12
-12
0
0
-12
0.78%
0.32%
35
2024/12/11
-8
0
0
-8
0.79%
1.26%
59
2024/12/10
0
0
0
0
0.80%
0.79%
19
2024/12/09
-6
0
-1
-7
0.80%
0.94%
19
2024/12/06
-4
0
0
-4
0.81%
1.11%
46
2024/12/05
-6
0
1
-5
0.81%
0.16%
28
2024/12/04
-7
0
0
-7
0.82%
0.79%
20
2024/12/03
-4
0
0
-4
0.85%
0.16%
14
2024/12/02
-2
0
0
-2
0.85%
3.58%
15
2024/11/29
-2
0
0
-2
0.85%
0.00%
25
2024/11/28
-7
0
0
-7
0.86%
0.49%
21
2024/11/27
-3
0
0
-3
0.87%
0.48%
50
2024/11/26
-5
0
0
-5
0.91%
0.64%
12
2024/11/25
-2
0
1
-1
0.91%
1.96%
7
2024/11/22
-2
0
3
1
0.91%
1.83%
33
2024/11/21
3
0
-1
2
0.92%
0.82%
16
2024/11/20
-6
0
0
-6
0.91%
1.00%
23
2024/11/19
-5
0
0
-5
0.92%
0.00%
36
2024/11/18
0
0
0
0
0.93%
0.33%
37
2024/11/15
-5
0
1
-4
0.93%
0.17%
88
2024/11/14
-5
0
0
-5
0.93%
0.66%
20
2024/11/13
-12
0
3
-9
0.94%
0.49%
72
2024/11/12
-4
0
-1
-5
0.95%
0.49%
21
2024/11/11
2
0
0
2
0.95%
0.82%
97
2024/11/08
-4
0
0
-4
0.92%
0.82%
63
2024/11/07
5
0
0
5
0.93%
0.00%
59
2024/11/06
-2
0
0
-2
0.92%
0.81%
20
2024/11/05
-4
0
0
-4
0.92%
0.00%
11
2024/11/04
-3
0
0
-3
0.93%
0.64%
18
2024/11/01
12
0
-1
11
0.93%
1.31%
54
2024/10/30
-3
0
0
-3
0.92%
0.81%
36
2024/10/29
0
0
-2
-2
0.92%
0.32%
6
2024/10/28
-2
0
2
0
0.92%
0.65%
12

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

遠雄
5522.TW
61.30
3.305.69%
1,848
三地開發
1438.TW
43.80
2.305.54%
83
鼎固-KY
2923.TW
21.35
0.753.64%
48
夆典
3052.TW
11.25
0.252.27%
630
富華新
3056.TW
38.80
0.802.11%
4,837

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。