雋揚

1439
營建
32.500.45(1.40%)
收盤 | 2024/12/26 13:30 更新
89成交量
19.08 (29.69)本益比 (同業平均)
連5漲 (3.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    6
    18
    賣→買 (18)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    24
    6
    18
    賣→買 (18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    18
    0
    0
    18
    0.76%
    1.40%
    89
  • 2024/12/25
    -3
    0
    -1
    -4
    0.74%
    0.16%
    55
  • 2024/12/24
    29
    0
    0
    29
    0.74%
    0.95%
    101
  • 2024/12/23
    -1
    0
    0
    -1
    0.71%
    0.96%
    20
  • 2024/12/20
    -6
    0
    -1
    -7
    0.71%
    0.16%
    92
  • 2024/12/19
    -10
    0
    0
    -10
    0.72%
    0.00%
    28
  • 2024/12/18
    -5
    0
    0
    -5
    0.73%
    0.00%
    40
  • 2024/12/17
    -6
    0
    -1
    -7
    0.74%
    0.48%
    30
  • 2024/12/16
    -33
    0
    4
    -29
    0.74%
    0.80%
    48
  • 2024/12/13
    0
    0
    0
    0
    0.78%
    0.00%
    0
  • 2024/12/12
    -12
    0
    0
    -12
    0.78%
    0.32%
    35
  • 2024/12/11
    -8
    0
    0
    -8
    0.79%
    1.26%
    59
  • 2024/12/10
    0
    0
    0
    0
    0.80%
    0.79%
    19
  • 2024/12/09
    -6
    0
    -1
    -7
    0.80%
    0.94%
    19
  • 2024/12/06
    -4
    0
    0
    -4
    0.81%
    1.11%
    46
  • 2024/12/05
    -6
    0
    1
    -5
    0.81%
    0.16%
    28
  • 2024/12/04
    -7
    0
    0
    -7
    0.82%
    0.79%
    20
  • 2024/12/03
    -4
    0
    0
    -4
    0.85%
    0.16%
    14
  • 2024/12/02
    -2
    0
    0
    -2
    0.85%
    3.58%
    15
  • 2024/11/29
    -2
    0
    0
    -2
    0.85%
    0.00%
    25
  • 2024/11/28
    -7
    0
    0
    -7
    0.86%
    0.49%
    21
  • 2024/11/27
    -3
    0
    0
    -3
    0.87%
    0.48%
    50
  • 2024/11/26
    -5
    0
    0
    -5
    0.91%
    0.64%
    12
  • 2024/11/25
    -2
    0
    1
    -1
    0.91%
    1.96%
    7
  • 2024/11/22
    -2
    0
    3
    1
    0.91%
    1.83%
    33
  • 2024/11/21
    3
    0
    -1
    2
    0.92%
    0.82%
    16
  • 2024/11/20
    -6
    0
    0
    -6
    0.91%
    1.00%
    23
  • 2024/11/19
    -5
    0
    0
    -5
    0.92%
    0.00%
    36
  • 2024/11/18
    0
    0
    0
    0
    0.93%
    0.33%
    37
  • 2024/11/15
    -5
    0
    1
    -4
    0.93%
    0.17%
    88
  • 2024/11/14
    -5
    0
    0
    -5
    0.93%
    0.66%
    20
  • 2024/11/13
    -12
    0
    3
    -9
    0.94%
    0.49%
    72
  • 2024/11/12
    -4
    0
    -1
    -5
    0.95%
    0.49%
    21
  • 2024/11/11
    2
    0
    0
    2
    0.95%
    0.82%
    97
  • 2024/11/08
    -4
    0
    0
    -4
    0.92%
    0.82%
    63
  • 2024/11/07
    5
    0
    0
    5
    0.93%
    0.00%
    59
  • 2024/11/06
    -2
    0
    0
    -2
    0.92%
    0.81%
    20
  • 2024/11/05
    -4
    0
    0
    -4
    0.92%
    0.00%
    11
  • 2024/11/04
    -3
    0
    0
    -3
    0.93%
    0.64%
    18
  • 2024/11/01
    12
    0
    -1
    11
    0.93%
    1.31%
    54
  • 2024/10/30
    -3
    0
    0
    -3
    0.92%
    0.81%
    36
  • 2024/10/29
    0
    0
    -2
    -2
    0.92%
    0.32%
    6
  • 2024/10/28
    -2
    0
    2
    0
    0.92%
    0.65%
    12
  • 2024/10/25
    0
    0
    0
    0
    0.92%
    1.47%
    5
  • 2024/10/24
    -3
    0
    -1
    -4
    0.92%
    1.29%
    41
  • 2024/10/23
    -6
    0
    0
    -6
    0.93%
    0.32%
    23
  • 2024/10/22
    -12
    0
    0
    -12
    0.94%
    0.32%
    47
  • 2024/10/21
    -13
    0
    1
    -12
    0.95%
    0.00%
    44
  • 2024/10/18
    -7
    0
    4
    -3
    0.96%
    0.16%
    61
  • 2024/10/17
    0
    0
    0
    0
    0.97%
    0.16%
    14
  • 2024/10/16
    0
    0
    1
    1
    0.97%
    0.32%
    60
  • 2024/10/15
    -2
    0
    0
    -2
    0.97%
    0.00%
    21
  • 2024/10/14
    -8
    0
    0
    -8
    0.97%
    0.00%
    20
  • 2024/10/11
    -3
    0
    0
    -3
    0.98%
    0.48%
    42
  • 2024/10/09
    1
    0
    0
    1
    0.98%
    1.96%
    39
  • 2024/10/08
    -7
    0
    0
    -7
    0.98%
    0.33%
    17
  • 2024/10/07
    -2
    0
    1
    -1
    0.97%
    0.49%
    18
  • 2024/10/04
    -9
    0
    0
    -9
    0.97%
    0.97%
    22
  • 2024/10/01
    -10
    0
    -4
    -14
    0.98%
    1.28%
    57
  • 2024/09/30
    4
    0
    0
    4
    0.98%
    0.00%
    12
  • 2024/09/27
    4
    0
    0
    4
    0.98%
    0.97%
    13
  • 2024/09/26
    -6
    0
    -1
    -7
    0.97%
    0.16%
    40
  • 2024/09/25
    -2
    0
    3
    1
    0.98%
    0.16%
    33
  • 2024/09/24
    -3
    0
    0
    -3
    0.98%
    0.16%
    55
  • 2024/09/23
    -10
    0
    -2
    -12
    0.98%
    5.34%
    177
  • 2024/09/20
    4
    0
    2
    6
    0.99%
    3.68%
    137
  • 2024/09/19
    0
    0
    0
    0
    0.99%
    2.26%
    106
  • 2024/09/18
    -18
    0
    0
    -18
    0.99%
    1.34%
    33
  • 2024/09/16
    0
    0
    0
    0
    1.01%
    1.66%
    10
  • 2024/09/13
    -5
    0
    -1
    -6
    1.01%
    2.00%
    16
  • 2024/09/12
    -7
    0
    -1
    -8
    1.01%
    0.78%
    62
  • 2024/09/11
    -5
    0
    1
    -4
    1.02%
    0.62%
    44
  • 2024/09/10
    -11
    0
    1
    -10
    1.03%
    1.84%
    62
  • 2024/09/09
    -14
    0
    -3
    -17
    1.04%
    0.91%
    57
  • 2024/09/06
    9
    0
    2
    11
    1.05%
    0.15%
    89
  • 2024/09/05
    5
    0
    -9
    -4
    1.04%
    0.30%
    47
  • 2024/09/04
    -37
    0
    -2
    -39
    1.04%
    2.23%
    98
  • 2024/09/03
    -5
    0
    1
    -4
    1.08%
    2.04%
    58
  • 2024/09/02
    -7
    0
    -2
    -9
    1.08%
    1.01%
    67
  • 2024/08/30
    7
    0
    0
    7
    1.09%
    1.91%
    92
  • 2024/08/29
    -9
    0
    -1
    -10
    1.08%
    0.29%
    39
  • 2024/08/28
    1
    0
    0
    1
    1.09%
    0.15%
    41
  • 2024/08/27
    6
    0
    -2
    4
    1.09%
    0.00%
    40
  • 2024/08/26
    11
    0
    0
    11
    1.09%
    0.73%
    140
  • 2024/08/23
    20
    0
    -1
    19
    1.07%
    1.03%
    103
  • 2024/08/22
    -20
    0
    0
    -20
    1.04%
    1.45%
    160
  • 2024/08/21
    12
    0
    0
    12
    1.06%
    2.99%
    103
  • 2024/08/20
    4
    0
    0
    4
    1.04%
    2.05%
    345
  • 2024/08/19
    33
    0
    0
    33
    1.04%
    3.95%
    150
  • 2024/08/16
    53
    0
    0
    53
    1.00%
    1.20%
    161
  • 2024/08/15
    -12
    0
    5
    -7
    0.95%
    1.48%
    144
  • 2024/08/14
    -46
    0
    10
    -36
    0.95%
    3.68%
    482
  • 2024/08/13
    110
    0
    -2
    108
    1.00%
    6.19%
    423
  • 2024/08/12
    51
    0
    0
    51
    0.89%
    1.66%
    293
  • 2024/08/09
    47
    0
    -1
    46
    0.83%
    1.00%
    306
  • 2024/08/08
    15
    0
    3
    18
    0.78%
    0.33%
    74
  • 2024/08/07
    25
    0
    -3
    22
    0.76%
    4.17%
    108
  • 2024/08/06
    4
    0
    -1
    3
    0.74%
    1.36%
    206
  • 2024/08/05
    21
    0
    -11
    10
    0.73%
    1.50%
    340
  • 2024/08/02
    20
    0
    -3
    17
    0.71%
    2.28%
    198
  • 2024/08/01
    27
    0
    1
    28
    0.74%
    2.34%
    147
  • 2024/07/31
    44
    0
    0
    44
    0.71%
    1.01%
    227
  • 2024/07/30
    36
    0
    0
    36
    0.66%
    0.00%
    193
  • 2024/07/29
    34
    0
    -3
    31
    0.63%
    1.89%
    260
  • 2024/07/26
    17
    0
    -8
    9
    0.59%
    0.34%
    151
  • 2024/07/23
    4
    0
    -3
    1
    0.58%
    2.11%
    29
  • 2024/07/22
    3
    0
    8
    11
    0.73%
    0.35%
    159
  • 2024/07/19
    -5
    0
    2
    -3
    0.73%
    1.89%
    43
  • 2024/07/18
    -19
    0
    -4
    -23
    0.73%
    0.00%
    34
  • 2024/07/17
    6
    0
    -5
    1
    0.75%
    0.00%
    100
  • 2024/07/16
    -8
    0
    5
    -3
    0.75%
    0.17%
    58
  • 2024/07/15
    -4
    0
    5
    1
    0.76%
    0.87%
    153
  • 2024/07/12
    -2
    0
    0
    -2
    0.76%
    0.17%
    24
  • 2024/07/11
    -3
    0
    0
    -3
    0.76%
    0.00%
    77
  • 2024/07/10
    1
    0
    3
    4
    0.76%
    0.52%
    83
  • 2024/07/09
    -3
    0
    -2
    -5
    0.76%
    0.17%
    41
  • 2024/07/08
    0
    0
    0
    0
    0.76%
    0.00%
    42
  • 2024/07/05
    -8
    0
    1
    -7
    0.76%
    0.68%
    33
  • 2024/07/04
    27
    0
    0
    27
    0.77%
    0.00%
    81
  • 2024/07/03
    3
    0
    1
    4
    0.74%
    0.17%
    28
  • 2024/07/02
    -15
    0
    1
    -14
    0.74%
    0.34%
    37
  • 2024/07/01
    -2
    0
    -7
    -9
    0.75%
    0.00%
    63
  • 2024/06/28
    5
    0
    1
    6
    0.77%
    0.34%
    32
  • 2024/06/27
    -22
    0
    -8
    -30
    0.77%
    0.17%
    85
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。