雋揚

1439

30.100.15(0.50%)

收盤 | 2026/01/20 13:30 更新

36成交量

10.84 (20.38)本益比 (同業平均)

漲→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
7
-2
連3賣 (-21)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
5
7
-2
連3賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-2
0
0
-2
0.47%
0.50%
36
2026/01/19
-5
0
-2
-7
0.47%
0.17%
46
2026/01/16
-14
0
-1
-15
0.48%
0.98%
247
2026/01/15
8
0
0
8
0.49%
0.00%
33
2026/01/14
-1
0
0
-1
0.48%
0.83%
62
2026/01/13
2
0
0
2
0.48%
0.17%
20
2026/01/12
7
0
0
7
0.48%
0.83%
120
2026/01/09
-3
0
-1
-4
0.47%
2.22%
105
2026/01/08
-11
0
0
-11
0.48%
0.69%
187
2026/01/07
6
0
-1
5
0.49%
0.17%
215
2026/01/06
-1
0
4
3
0.48%
0.17%
9
2026/01/05
7
0
-1
6
0.48%
0.85%
31
2026/01/02
4
0
9
13
0.47%
1.84%
36
2025/12/31
-6
0
-1
-7
0.47%
1.87%
55
2025/12/30
0
0
0
0
0.48%
1.84%
16
2025/12/29
-7
0
1
-6
0.48%
0.00%
24
2025/12/26
-3
0
2
-1
0.48%
0.66%
23
2025/12/24
-5
0
0
-5
0.49%
1.35%
49
2025/12/23
-3
0
0
-3
0.49%
1.49%
34
2025/12/22
-6
0
-1
-7
0.49%
2.43%
32
2025/12/19
-12
0
-1
-13
0.50%
1.31%
141
2025/12/18
-18
0
2
-16
0.51%
4.27%
271
2025/12/17
-2
0
-7
-9
0.53%
8.13%
56
2025/12/16
-18
0
0
-18
0.54%
2.52%
42
2025/12/15
0
0
1
1
0.56%
1.28%
4
2025/12/12
0
0
0
0
0.56%
1.29%
10
2025/12/11
7
0
0
7
0.56%
0.18%
22
2025/12/10
0
0
0
0
0.55%
0.37%
11
2025/12/09
-1
0
2
1
0.55%
0.00%
121
2025/12/08
0
0
0
0
0.55%
0.18%
81
2025/12/05
1
0
0
1
0.55%
0.55%
23
2025/12/04
2
0
0
2
0.55%
0.36%
16
2025/12/03
-1
0
0
-1
0.54%
1.48%
24
2025/12/02
-1
0
1
0
0.55%
0.92%
8
2025/12/01
-1
0
0
-1
0.55%
0.37%
2
2025/11/28
-2
0
1
-1
0.55%
0.37%
10
2025/11/27
-1
0
0
-1
0.55%
0.19%
6
2025/11/26
1
0
1
2
0.55%
0.19%
9
2025/11/25
2
0
0
2
0.55%
0.92%
12
2025/11/24
0
0
3
3
0.55%
1.87%
24
2025/11/21
0
0
0
0
0.55%
1.29%
10
2025/11/20
4
0
-2
2
0.55%
1.12%
23
2025/11/19
0
0
0
0
0.54%
1.83%
10
2025/11/18
3
0
-2
1
0.54%
0.93%
30
2025/11/17
4
0
-3
1
0.54%
0.18%
22
2025/11/14
-6
0
0
-6
0.53%
1.28%
25
2025/11/13
0
0
0
0
0.54%
0.37%
9
2025/11/12
-3
0
0
-3
0.54%
0.18%
28
2025/11/11
1
0
0
1
0.54%
0.55%
16
2025/11/10
1
0
1
2
0.54%
0.37%
26
2025/11/07
-1
0
1
0
0.54%
0.00%
10
2025/11/06
-2
0
1
-1
0.54%
0.00%
32
2025/11/05
-1
0
0
-1
0.54%
1.09%
22
2025/11/04
-3
0
0
-3
0.54%
0.90%
8
2025/11/03
-1
0
0
-1
0.55%
0.89%
60
2025/10/31
-4
0
0
-4
0.55%
0.54%
33
2025/10/30
-3
0
0
-3
0.55%
0.71%
20
2025/10/29
6
0
1
7
0.55%
2.26%
30
2025/10/28
0
0
0
0
0.54%
1.05%
1
2025/10/27
2
0
1
3
0.54%
1.79%
28
2025/10/23
0
0
0
0
0.54%
1.06%
22
2025/10/22
0
0
0
0
0.54%
0.35%
3
2025/10/21
-1
0
0
-1
0.54%
0.89%
24
2025/10/20
-21
0
0
-21
0.54%
0.54%
58
2025/10/17
-3
0
0
-3
0.56%
0.71%
28
2025/10/16
-2
0
1
-1
0.57%
0.18%
23
2025/10/15
-2
0
0
-2
0.57%
0.88%
7
2025/10/14
-2
0
0
-2
0.57%
0.18%
19
2025/10/13
-1
0
0
-1
0.57%
0.88%
12
2025/10/09
-2
0
0
-2
0.57%
1.72%
34
2025/10/08
-1
0
0
-1
0.58%
0.00%
7
2025/10/07
-1
0
0
-1
0.58%
1.22%
7
2025/10/03
-2
0
0
-2
0.58%
1.55%
13
2025/10/02
0
0
0
0
0.58%
0.17%
16
2025/10/01
1
0
0
1
0.58%
0.68%
15
2025/09/30
0
0
0
0
0.58%
0.00%
0
2025/09/26
0
0
-1
-1
0.58%
0.34%
4
2025/09/25
0
0
0
0
0.58%
1.04%
9
2025/09/24
-1
0
0
-1
0.58%
0.00%
13
2025/09/23
-2
0
0
-2
0.58%
0.35%
13
2025/09/22
0
0
0
0
0.58%
0.86%
15
2025/09/19
-2
0
0
-2
0.58%
0.00%
8
2025/09/18
1
0
0
1
0.58%
0.17%
9
2025/09/17
-2
0
0
-2
0.58%
1.35%
21
2025/09/16
-16
0
0
-16
0.59%
1.20%
89
2025/09/15
0
0
0
0
0.60%
1.39%
41
2025/09/12
-4
0
0
-4
0.60%
0.86%
25
2025/09/11
0
0
1
1
0.61%
0.17%
6
2025/09/10
0
0
-1
-1
0.61%
0.68%
27
2025/09/09
1
0
0
1
0.61%
0.69%
9
2025/09/08
2
0
0
2
0.61%
0.34%
40
2025/09/05
1
0
0
1
0.60%
1.02%
20
2025/09/04
6
0
0
6
0.60%
1.72%
44
2025/09/03
0
0
0
0
0.60%
0.68%
12
2025/09/02
0
0
0
0
0.60%
0.17%
6
2025/09/01
-2
0
0
-2
0.60%
0.17%
7
2025/08/29
-1
0
0
-1
0.60%
1.03%
16
2025/08/28
-5
0
-2
-7
0.60%
2.85%
52
2025/08/27
-2
0
2
0
0.61%
1.19%
30
2025/08/26
-2
0
0
-2
0.61%
0.34%
23
2025/08/25
0
0
0
0
0.61%
1.20%
22
2025/08/22
-8
0
0
-8
0.61%
1.02%
22
2025/08/21
-3
0
0
-3
0.62%
0.00%
31
2025/08/20
-4
0
-1
-5
0.62%
0.17%
18
2025/08/19
0
0
0
0
0.63%
0.00%
9
2025/08/18
1
0
1
2
0.63%
0.69%
24
2025/08/15
-1
0
0
-1
0.63%
2.51%
12
2025/08/14
1
0
0
1
0.63%
0.84%
12
2025/08/13
-1
0
0
-1
0.63%
0.17%
22
2025/08/12
-2
0
0
-2
0.63%
0.50%
10
2025/08/11
-3
0
0
-3
0.63%
1.97%
20
2025/08/08
4
0
0
4
0.63%
1.33%
29
2025/08/07
3
0
1
4
0.63%
1.69%
22
2025/08/06
-1
0
0
-1
0.62%
0.68%
7
2025/08/05
-2
0
2
0
0.63%
0.85%
10
2025/08/04
7
0
0
7
0.67%
0.00%
24
2025/08/01
-4
0
0
-4
0.66%
1.19%
10
2025/07/31
0
0
0
0
0.67%
1.50%
10
2025/07/30
0
0
0
0
0.67%
0.84%
1
2025/07/29
1
0
0
1
0.67%
0.83%
12
2025/07/28
0
0
0
0
0.67%
0.50%
10
2025/07/25
-1
0
0
-1
0.67%
0.17%
13
2025/07/24
-1
0
0
-1
0.67%
1.02%
2
2025/07/23
1
0
0
1
0.67%
1.17%
16
2025/07/22
-1
0
0
-1
0.67%
1.18%
15
2025/07/21
2
0
0
2
0.67%
1.50%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠雄
5522.TW
68.10
0.200.29%
848
華固
2548.TW
106.50
1.000.93%
884
汎瑋材料
6967.TWO
73.30
1.702.37%
149
冠德
2520.TW
33.10
0.401.22%
1,979
三晃
1721.TW
20.85
1.205.44%
8,881

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。