雋揚

1439

營建

28.400.40(1.43%)

收盤 | 2024/04/26 13:30 更新

611成交量

14.20 (40.19)本益比 (同業平均)

連2漲 (3.84%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
103
104
-1
買→賣 (-1)
投信
0
0
0
連78平 (0)
自營商
7
8
-1
連3買→賣 (-1)
三大法人
110
112
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-1
0
-1
-2
0.44%
1.43%
611
2024/04/25
7
0
1
8
0.44%
2.38%
119
2024/04/24
-21
0
7
-14
0.49%
2.67%
308
2024/04/23
20
0
4
24
0.51%
3.10%
564
2024/04/22
-11
0
-4
-15
0.38%
9.85%
1,189
2024/04/19
9
0
-7
2
0.39%
2.40%
68
2024/04/18
0
0
3
3
0.38%
3.84%
92
2024/04/17
11
0
-2
9
0.38%
0.00%
17
2024/04/16
1
0
1
2
0.37%
1.88%
52
2024/04/15
-1
0
-5
-6
0.37%
0.38%
36
2024/04/12
-4
0
1
-3
0.36%
0.56%
19
2024/04/11
6
0
0
6
0.37%
1.30%
50
2024/04/10
4
0
2
6
0.35%
0.19%
68
2024/04/09
7
0
0
7
0.35%
1.82%
99
2024/04/08
-7
0
1
-6
0.34%
0.74%
64
2024/04/03
-2
0
-1
-3
0.34%
3.03%
127
2024/04/02
-3
0
1
-2
0.34%
5.38%
149
2024/04/01
1
0
1
2
0.34%
0.36%
117
2024/03/29
-3
0
1
-2
0.34%
0.88%
53
2024/03/28
-7
0
0
-7
0.34%
1.80%
138
2024/03/27
-2
0
28
26
0.35%
1.60%
160
2024/03/26
-11
0
20
9
0.34%
2.92%
308
2024/03/25
-5
0
30
25
0.35%
4.98%
256
2024/03/22
7
0
2
9
0.35%
0.38%
382
2024/03/21
6
0
1
7
0.35%
3.17%
211
2024/03/20
-10
0
2
-8
0.34%
1.00%
99
2024/03/19
-3
0
-1
-4
0.35%
0.20%
19
2024/03/18
-3
0
-1
-4
0.36%
1.83%
46
2024/03/15
0
0
0
0
0.37%
1.41%
44
2024/03/14
2
0
0
2
0.37%
0.00%
47
2024/03/13
-3
0
0
-3
0.36%
0.00%
14
2024/03/12
3
0
1
4
0.37%
1.63%
32
2024/03/11
-6
0
1
-5
0.36%
0.20%
32
2024/03/08
1
0
-1
0
0.37%
0.41%
33
2024/03/07
-1
0
-1
-2
0.37%
1.00%
69
2024/03/06
-1
0
0
-1
0.37%
0.61%
25
2024/03/05
-1
0
0
-1
0.37%
0.60%
12
2024/03/04
3
0
0
3
0.37%
0.81%
64
2024/03/01
-2
0
-1
-3
0.37%
0.40%
13
2024/02/29
-2
0
1
-1
0.37%
0.40%
25
2024/02/27
-3
0
0
-3
0.37%
0.20%
32
2024/02/26
-1
0
1
0
0.38%
0.00%
22
2024/02/23
-4
0
1
-3
0.38%
0.00%
18
2024/02/22
0
0
0
0
0.38%
0.00%
12
2024/02/21
0
0
2
2
0.38%
0.20%
23
2024/02/20
-2
0
0
-2
0.38%
0.20%
20
2024/02/19
6
0
1
7
0.39%
1.00%
31
2024/02/16
2
0
1
3
0.38%
0.40%
26
2024/02/15
-1
0
1
0
0.38%
1.19%
19
2024/02/05
-2
0
0
-2
0.38%
0.59%
23
2024/02/02
8
0
0
8
0.38%
0.99%
50
2024/02/01
6
0
1
7
0.37%
2.23%
60
2024/01/31
-1
0
-3
-4
0.37%
0.60%
36
2024/01/30
0
0
0
0
0.37%
0.20%
14
2024/01/29
1
0
0
1
0.37%
1.23%
15
2024/01/26
-1
0
0
-1
0.37%
0.82%
42
2024/01/25
0
0
-1
-1
0.37%
0.00%
4
2024/01/24
0
0
-2
-2
0.37%
0.41%
21
2024/01/23
-6
0
0
-6
0.37%
0.21%
50
2024/01/22
0
0
-1
-1
0.37%
0.41%
7
2024/01/19
-2
0
-1
-3
0.37%
0.00%
46
2024/01/18
-1
0
0
-1
0.38%
0.62%
9
2024/01/17
-6
0
14
8
0.38%
0.41%
63
2024/01/16
-18
0
0
-18
0.38%
1.21%
46
2024/01/15
-1
0
1
0
0.40%
0.20%
31
2024/01/12
5
0
1
6
0.40%
0.81%
30
2024/01/11
2
0
0
2
0.40%
2.29%
12
2024/01/10
5
0
-1
4
0.40%
1.43%
39
2024/01/09
-1
0
1
0
0.42%
2.01%
18
2024/01/08
3
0
1
4
0.42%
2.47%
109
2024/01/05
-1
0
0
-1
0.41%
0.00%
10
2024/01/04
5
0
-1
4
0.42%
0.00%
22
2024/01/03
-2
0
-6
-8
0.41%
1.04%
26
2024/01/02
-1
0
2
1
0.41%
0.62%
6
2023/12/29
2
0
-2
0
0.41%
0.82%
14
2023/12/28
18
0
-4
14
0.41%
0.00%
34
2023/12/27
-1
0
-1
-2
0.39%
0.61%
26
2023/12/26
5
0
0
5
0.39%
0.82%
18
2023/12/25
7
0
-1
6
0.39%
0.00%
35
2023/12/22
-1
0
0
-1
0.38%
0.20%
27
2023/12/21
12
0
1
13
0.38%
0.41%
47
2023/12/20
-1
0
0
-1
0.37%
1.04%
19
2023/12/19
17
0
0
17
0.37%
3.02%
155
2023/12/18
-6
0
-4
-10
0.35%
5.08%
705
2023/12/15
1
0
-1
0
0.36%
0.85%
13
2023/12/14
2
0
0
2
0.36%
0.65%
14
2023/12/13
-1
0
0
-1
0.35%
0.43%
7
2023/12/12
1
0
0
1
0.36%
0.86%
32
2023/12/11
0
0
0
0
0.35%
0.22%
17
2023/12/08
1
0
0
1
0.35%
0.87%
42
2023/12/07
0
0
0
0
0.35%
0.00%
4
2023/12/06
1
0
0
1
0.35%
0.66%
15
2023/12/05
0
0
0
0
0.35%
0.22%
13
2023/12/04
0
0
0
0
0.35%
0.00%
7
2023/12/01
0
0
0
0
0.35%
0.65%
2
2023/11/30
-3
0
0
-3
0.35%
0.22%
12
2023/11/29
-1
0
0
-1
0.36%
0.22%
3
2023/11/28
0
0
0
0
0.36%
0.22%
10
2023/11/27
0
0
0
0
0.36%
0.00%
13
2023/11/24
-1
0
0
-1
0.36%
0.44%
6
2023/11/23
0
0
-1
-1
0.36%
0.00%
14
2023/11/22
0
0
0
0
0.36%
0.65%
13
2023/11/21
2
0
0
2
0.36%
0.00%
21
2023/11/20
6
0
-2
4
0.36%
1.10%
17
2023/11/17
-1
0
0
-1
0.35%
0.87%
1
2023/11/16
1
0
0
1
0.35%
0.00%
7
2023/11/15
2
0
8
10
0.35%
0.88%
14
2023/11/14
3
0
2
5
0.35%
2.24%
13
2023/11/13
1
0
0
1
0.34%
0.45%
5
2023/11/10
0
0
0
0
0.34%
0.00%
4
2023/11/09
2
0
0
2
0.34%
1.32%
42
2023/11/08
0
0
0
0
0.34%
0.00%
1
2023/11/07
-1
0
0
-1
0.34%
0.22%
6
2023/11/06
3
0
3
6
0.34%
0.44%
13
2023/11/03
0
0
0
0
0.34%
0.22%
13
2023/11/02
0
0
0
0
0.34%
0.22%
5
2023/11/01
0
0
0
0
0.34%
0.44%
16
2023/10/31
0
0
0
0
0.34%
0.44%
12
2023/10/30
0
0
0
0
0.34%
0.44%
2
2023/10/27
0
0
0
0
0.34%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新美齊
2442.TW
31.20
1.354.52%
7,112
國揚
2505.TW
31.30
2.458.49%
18,298
光環
3234.TWO
44.95
4.059.90%
8,900
國建
2501.TW
37.80
3.409.88%
59,630
三發地產
9946.TW
37.50
1.955.49%
4,271

營建產業漲跌排行

國建
2501.TW
37.80
3.409.88%
59,624
鄉林
5531.TW
11.85
1.059.72%
13,701
國揚
2505.TW
31.30
2.458.49%
18,286
三發地產
9946.TW
37.50
1.955.49%
4,267
皇翔
2545.TW
57.20
2.704.95%
4,392

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。