華友聯

1436

61.90.10(0.16%)

開盤 | 2026/01/21 10:22 更新

79成交量

9.21 (20.29)本益比 (同業平均)

連2跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
62
-13
買→賣 (-13)
投信
31
0
31
賣→買 (31)
自營商
0
1
-1
連3賣 (-15)
三大法人
80
63
17
連2買 (117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-13
31
-1
17
4.45%
0.49%
144
2026/01/19
105
-3
-2
100
4.45%
0.49%
341
2026/01/16
-79
20
-12
-71
4.39%
1.44%
224
2026/01/15
92
0
0
92
4.48%
0.48%
340
2026/01/14
104
0
7
111
4.43%
2.30%
181
2026/01/13
13
-10
3
6
4.36%
1.29%
197
2026/01/12
-20
0
-1
-21
4.35%
0.16%
202
2026/01/09
-42
0
6
-36
4.43%
0.80%
231
2026/01/08
-23
0
0
-23
4.45%
0.64%
107
2026/01/07
76
0
2
78
4.50%
0.32%
200
2026/01/06
100
0
2
102
4.48%
0.32%
191
2026/01/05
-100
0
6
-94
4.43%
3.08%
298
2026/01/02
92
0
1
93
4.48%
0.15%
131
2025/12/31
24
-1
-2
21
4.44%
0.61%
119
2025/12/30
35
0
-1
34
4.43%
0.76%
76
2025/12/29
49
0
5
54
4.46%
0.15%
159
2025/12/26
172
0
1
173
4.49%
0.92%
272
2025/12/24
72
0
-3
69
4.39%
2.36%
316
2025/12/23
54
0
0
54
4.35%
1.11%
80
2025/12/22
24
0
4
28
4.35%
1.45%
268
2025/12/19
136
0
6
142
4.35%
2.31%
334
2025/12/18
17
0
-1
16
4.31%
1.94%
321
2025/12/17
37
0
8
45
4.30%
0.80%
276
2025/12/16
-77
0
18
-59
4.27%
1.27%
272
2025/12/15
36
0
5
41
4.36%
0.16%
102
2025/12/12
48
0
1
49
4.34%
0.32%
148
2025/12/11
-14
0
1
-13
4.31%
1.10%
106
2025/12/10
90
0
1
91
4.33%
0.16%
143
2025/12/09
21
0
0
21
4.28%
0.47%
114
2025/12/08
37
0
3
39
4.25%
0.16%
125
2025/12/05
11
0
9
20
4.24%
0.63%
115
2025/12/04
11
0
0
11
4.22%
1.24%
97
2025/12/03
4
0
1
5
4.25%
0.16%
104
2025/12/02
-36
0
-1
-37
4.23%
0.62%
78
2025/12/01
-78
0
1
-77
4.26%
1.37%
163
2025/11/28
39
0
5
44
4.29%
0.92%
200
2025/11/27
27
0
5
32
4.30%
3.66%
262
2025/11/26
117
0
15
132
4.29%
2.61%
219
2025/11/25
-1
0
0
-1
4.22%
0.65%
86
2025/11/24
65
0
6
71
4.22%
2.15%
110
2025/11/21
47
0
1
49
4.20%
1.15%
124
2025/11/20
57
0
2
59
4.20%
0.16%
110
2025/11/19
-49
0
-11
-60
4.17%
1.13%
195
2025/11/18
-76
0
-5
-81
4.30%
1.44%
246
2025/11/17
42
0
3
45
4.33%
0.32%
180
2025/11/14
20
0
-5
15
4.33%
1.57%
129
2025/11/13
49
0
1
51
4.33%
0.79%
140
2025/11/12
127
0
1
128
4.36%
0.64%
211
2025/11/11
88
0
5
93
4.28%
0.48%
125
2025/11/10
-38
0
0
-38
4.24%
2.03%
202
2025/11/07
-108
0
-4
-113
4.26%
1.69%
260
2025/11/06
-14
0
-2
-16
4.33%
1.07%
479
2025/11/05
203
0
7
210
4.29%
6.14%
748
2025/11/04
23
0
2
25
4.17%
0.16%
149
2025/11/03
-56
0
1
-55
4.17%
0.32%
206
2025/10/31
40
0
-8
32
4.29%
0.48%
138
2025/10/30
12
0
2
14
4.26%
0.00%
122
2025/10/29
57
0
1
58
4.23%
1.73%
183
2025/10/28
-7
0
0
-7
4.20%
0.47%
184
2025/10/27
-8
0
5
-3
4.21%
0.95%
210
2025/10/23
32
0
1
33
4.22%
0.16%
129
2025/10/22
27
0
2
29
4.27%
0.96%
193
2025/10/21
30
0
3
33
4.37%
0.00%
233
2025/10/20
338
62
-252
149
4.36%
0.32%
821
2025/10/17
-165
0
2
-163
4.15%
2.79%
586
2025/10/16
416
0
-81
335
4.19%
0.16%
641
2025/10/15
-121
0
-1
-122
4.10%
0.77%
334
2025/10/14
67
0
4
71
4.12%
0.15%
560
2025/10/13
60
0
-1
59
4.09%
1.67%
340
2025/10/09
-161
0
-4
-165
4.07%
2.80%
719
2025/10/08
-148
0
-14
-161
4.19%
2.30%
423
2025/10/07
171
0
-8
162
4.29%
2.11%
614
2025/10/03
138
0
-37
100
4.21%
1.11%
479
2025/10/02
-2
0
1
-1
4.12%
0.14%
86
2025/10/01
15
0
0
15
4.10%
0.97%
129
2025/09/30
76
0
1
77
4.08%
0.28%
156
2025/09/26
-29
0
-8
-37
4.01%
0.27%
145
2025/09/25
-6
0
-26
-32
4.02%
0.27%
156
2025/09/24
-52
0
-9
-61
4.00%
0.27%
138
2025/09/23
-1
0
-3
-4
4.02%
0.95%
208
2025/09/22
-9
0
1
-8
4.00%
0.94%
111
2025/09/19
-199
0
-1
-200
3.99%
1.58%
553
2025/09/18
-84
0
3
-81
4.14%
1.43%
197
2025/09/17
96
0
31
127
4.11%
1.05%
287
2025/09/16
-55
0
10
-45
4.19%
1.60%
478
2025/09/15
-12
0
5
-7
4.18%
1.49%
166
2025/09/12
3
0
12
15
4.24%
1.37%
182
2025/09/11
-2
0
0
-2
4.26%
2.80%
262
2025/09/10
-82
0
2
-80
4.21%
1.96%
419
2025/09/09
-48
0
8
-40
4.20%
0.13%
315
2025/09/08
-203
0
-16
-219
4.29%
6.38%
558
2025/09/05
284
0
-13
271
4.46%
3.69%
2,451
2025/09/04
-6
0
34
28
4.22%
9.93%
1,385
2025/09/03
119
0
6
125
4.20%
2.00%
203
2025/09/02
65
0
-7
58
4.12%
0.00%
162
2025/09/01
-236
0
0
-236
4.06%
1.68%
424
2025/08/29
-94
0
0
-94
4.20%
0.00%
227
2025/08/28
-7
0
-4
-11
4.14%
0.14%
266
2025/08/27
-68
0
0
-68
4.08%
1.11%
268
2025/08/26
-49
0
0
-49
4.07%
0.41%
144
2025/08/25
-29
0
-3
-32
4.08%
0.28%
180
2025/08/22
-15
0
-20
-35
4.09%
0.28%
244
2025/08/21
2
0
-20
-18
4.10%
0.00%
98
2025/08/20
5
0
-14
-9
4.10%
0.14%
188
2025/08/19
-54
0
-19
-73
4.09%
0.28%
257
2025/08/18
-15
0
-15
-30
4.12%
1.10%
463
2025/08/15
-14
0
2
-12
4.13%
1.08%
160
2025/08/14
8
0
-10
-2
4.14%
1.07%
242
2025/08/13
41
0
-19
22
4.13%
0.00%
237
2025/08/12
120
0
-21
99
4.11%
0.40%
328
2025/08/11
-6
0
-11
-17
4.01%
0.79%
224
2025/08/08
-93
0
-1
-94
4.01%
1.82%
287
2025/08/07
-135
0
0
-135
4.05%
0.26%
383
2025/08/06
188
0
-2
186
4.15%
3.65%
458
2025/08/05
-49
0
0
-49
3.98%
0.00%
176
2025/08/04
23
0
-2
21
4.03%
1.51%
433
2025/08/01
9
0
-19
-10
4.00%
0.55%
237
2025/07/31
-119
0
-2
-121
3.97%
1.49%
439
2025/07/30
-31
0
4
-27
4.00%
0.55%
170
2025/07/29
-124
0
-33
-157
3.99%
3.43%
643
2025/07/28
-122
0
-20
-142
4.02%
2.57%
514
2025/07/25
-84
0
-4
-88
4.04%
0.39%
180
2025/07/24
-101
0
-26
-126
4.04%
0.13%
364
2025/07/23
-112
0
4
-108
4.05%
0.77%
452
2025/07/22
-43
0
-142
-185
3.89%
2.49%
668
2025/07/21
-144
0
-169
-313
4.01%
1.72%
1,103

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
20.001.13%
19,682
鴻海
2317.TW
221.00
2.501.12%
26,688
力積電
6770.TW
64.00
4.206.16%
85,711
廣達
2382.TW
275.00
2.500.90%
5,410
聯發科
2454.TW
1,485.00
0.000.00%
3,365

營建產業漲跌排行

昇陽
3266.TW
14.00
0.201.45%
8
華固
2548.TW
107.50
1.000.94%
395
大將
1453.TW
12.25
0.100.82%
24
櫻花建
2539.TW
48.30
0.300.62%
226
永固-KY
5546.TW
23.00
0.100.44%
1

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。