福懋

1434

16.400.35(2.09%)

收盤 | 2026/01/20 13:30 更新

4,418成交量

47.86 (31.29)本益比 (同業平均)

漲→跌 (2.09%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
809
2,255
-1,446
連6買→賣 (-1,446)
投信
0
0
0
連3平 (0)
自營商
7
46
-39
連2賣 (-50)
三大法人
816
2,301
-1,485
連6買→賣 (-1,485)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,446
0
-39
-1,485
7.26%
2.09%
4,418
2026/01/19
2,577
0
-11
2,566
7.34%
2.76%
6,341
2026/01/16
865
0
0
865
7.19%
0.31%
2,642
2026/01/15
1,528
5
-8
1,525
7.14%
0.93%
2,869
2026/01/14
2,456
14
10
2,480
7.05%
0.93%
3,810
2026/01/13
172
1
1
173
6.90%
1.23%
2,409
2026/01/12
1,944
-546
1
1,399
6.90%
2.20%
3,221
2026/01/09
-882
-987
-8
-1,877
6.79%
1.24%
4,485
2026/01/08
1,317
-800
17
534
6.84%
1.83%
5,541
2026/01/07
1,200
-500
-178
522
6.78%
5.47%
7,499
2026/01/06
1,007
-367
-3
637
6.70%
0.32%
3,494
2026/01/05
224
-400
-15
-191
6.64%
1.27%
2,131
2026/01/02
-465
-300
0
-765
6.63%
0.63%
1,608
2025/12/31
215
-300
-8
-93
6.66%
0.32%
1,908
2025/12/30
245
-300
19
-36
6.64%
0.63%
1,185
2025/12/29
566
-350
24
240
6.61%
0.32%
1,286
2025/12/26
-445
0
1
-444
6.58%
1.26%
1,302
2025/12/24
-316
-47
0
-363
6.61%
1.85%
1,057
2025/12/23
-184
0
-5
-189
6.62%
1.82%
1,244
2025/12/22
1,262
-26
12
1,248
6.64%
3.77%
2,601
2025/12/19
798
-21
-4
773
6.56%
1.92%
2,283
2025/12/18
-81
0
64
-17
6.51%
0.00%
901
2025/12/17
-1,049
-37
12
-1,074
6.52%
1.58%
1,762
2025/12/16
-480
0
20
-460
6.59%
1.25%
1,395
2025/12/15
229
0
13
242
6.62%
0.63%
1,098
2025/12/12
-17
-26
9
-34
6.61%
0.31%
793
2025/12/11
114
0
4
118
6.61%
0.62%
858
2025/12/10
-26
-16
2
-40
6.60%
0.92%
942
2025/12/09
-179
-10
-1
-190
6.60%
0.61%
1,106
2025/12/08
-129
-32
16
-145
6.62%
0.00%
757
2025/12/05
-431
-21
43
-409
6.63%
0.91%
1,449
2025/12/04
-929
-26
3
-952
6.64%
2.65%
2,491
2025/12/03
595
-16
-13
566
6.68%
3.35%
4,696
2025/12/02
316
316
13
645
6.63%
3.14%
2,755
2025/12/01
205
320
-15
510
6.61%
0.95%
1,371
2025/11/28
-60
0
74
14
6.60%
0.00%
745
2025/11/27
48
-32
-16
0
6.61%
0.96%
767
2025/11/26
-162
0
9
-153
6.60%
0.95%
942
2025/11/25
-488
0
-2
-490
6.61%
0.64%
1,495
2025/11/24
-539
0
58
-482
6.64%
0.00%
1,418
2025/11/21
102
0
30
133
6.67%
1.88%
1,243
2025/11/20
189
-16
18
191
6.67%
1.59%
1,119
2025/11/19
-172
0
45
-127
6.66%
0.95%
1,045
2025/11/18
179
0
-39
140
6.67%
1.55%
1,999
2025/11/17
-17
-48
-54
-119
6.66%
0.31%
1,305
2025/11/14
18
-32
2
-12
6.66%
2.12%
2,150
2025/11/13
922
-48
0
874
6.67%
2.80%
6,178
2025/11/12
1,861
0
1
1,862
6.67%
3.55%
5,492
2025/11/11
1,142
0
-25
1,117
6.58%
1.64%
3,217
2025/11/10
158
-32
17
143
6.50%
0.99%
2,214
2025/11/07
205
0
-10
195
6.48%
0.33%
1,547
2025/11/06
105
-42
50
113
6.46%
3.08%
1,349
2025/11/05
-270
0
-5
-275
6.47%
0.34%
1,143
2025/11/04
-467
-425
4
-888
6.48%
0.68%
1,748
2025/11/03
-1,091
-436
-19
-1,546
6.50%
1.01%
2,114
2025/10/31
-1,317
-16
42
-1,292
6.55%
1.00%
1,922
2025/10/30
-1,063
-30
-1
-1,094
6.61%
1.31%
1,409
2025/10/29
-196
-30
8
-218
6.67%
0.65%
765
2025/10/28
97
-17
13
93
6.68%
0.32%
1,118
2025/10/27
35
-21
128
142
6.68%
0.33%
863
2025/10/23
286
0
-1
285
6.67%
1.32%
1,279
2025/10/22
169
0
22
191
6.66%
0.33%
724
2025/10/21
-337
-28
15
-350
6.65%
1.31%
1,015
2025/10/20
75
-36
3
42
6.66%
0.33%
760
2025/10/17
1,141
-1
-32
1,108
6.66%
0.00%
1,716
2025/10/16
137
7
27
171
6.59%
1.33%
608
2025/10/15
-369
71
0
-298
6.58%
0.33%
794
2025/10/14
-254
74
19
-161
6.60%
0.00%
934
2025/10/13
-456
46
10
-400
6.61%
1.95%
1,125
2025/10/09
248
-8
0
240
6.63%
0.98%
1,395
2025/10/08
12
28
6
46
6.62%
0.66%
837
2025/10/07
576
-35
64
605
6.64%
0.00%
1,065
2025/10/03
-283
33
0
-250
6.61%
0.33%
1,628
2025/10/02
-232
194
1
-37
6.62%
0.66%
1,287
2025/10/01
-273
219
11
-43
6.65%
0.00%
1,137
2025/09/30
-87
0
46
-41
6.67%
0.33%
691
2025/09/26
-429
0
16
-413
6.68%
0.98%
1,183
2025/09/25
158
-26
31
163
6.70%
1.32%
1,156
2025/09/24
-173
-19
2
-190
6.70%
0.33%
806
2025/09/23
-171
0
-150
-321
6.71%
0.00%
1,429
2025/09/22
560
-26
-24
510
6.81%
2.36%
1,811
2025/09/19
-3,532
-479
380
-3,632
6.78%
3.58%
16,676
2025/09/18
404
-41
16
379
6.99%
1.32%
1,340
2025/09/17
-127
-23
-16
-166
6.96%
0.33%
2,001
2025/09/16
-340
-47
0
-387
6.97%
0.65%
1,632
2025/09/15
-159
0
14
-145
6.99%
0.65%
1,062
2025/09/12
166
-36
45
175
6.99%
0.33%
882
2025/09/11
-1,244
-35
9
-1,270
6.98%
1.29%
2,003
2025/09/10
-208
-18
50
-176
7.05%
1.27%
1,172
2025/09/09
-55
-2
0
-57
7.06%
0.63%
781
2025/09/08
97
-23
1
75
7.06%
1.28%
683
2025/09/05
-16
-1
18
1
7.05%
0.63%
439
2025/09/04
173
-19
5
159
7.05%
1.94%
803
2025/09/03
-391
-30
0
-421
7.02%
0.96%
703
2025/09/02
1
0
0
1
7.02%
0.00%
586
2025/09/01
-345
-7
0
-352
7.02%
0.95%
946
2025/08/29
-492
-8
14
-486
7.03%
0.32%
743
2025/08/28
-492
-41
-26
-558
7.06%
1.25%
1,334
2025/08/27
-152
-15
0
-167
7.09%
0.00%
1,031
2025/08/26
126
-26
2
102
7.09%
0.93%
2,071
2025/08/25
167
0
0
167
7.07%
1.25%
814
2025/08/22
-223
0
3
-220
7.06%
0.62%
1,052
2025/08/21
527
-6
-3
518
7.07%
1.90%
1,171
2025/08/20
-219
-56
-6
-281
7.04%
1.25%
1,246
2025/08/19
-285
-9
6
-288
7.05%
1.24%
1,063
2025/08/18
254
-13
-21
220
7.07%
0.94%
1,050
2025/08/15
-398
-15
40
-373
7.05%
0.31%
1,018
2025/08/14
659
-32
26
653
7.08%
0.00%
1,328
2025/08/13
242
-13
8
237
7.03%
0.00%
1,362
2025/08/12
535
0
6
541
7.02%
1.58%
1,337
2025/08/11
287
-27
50
310
6.98%
0.63%
1,178
2025/08/08
-73
0
-17
-90
6.97%
0.63%
657
2025/08/07
-510
-1
32
-479
6.97%
1.23%
1,412
2025/08/06
361
-62
-38
261
6.99%
0.31%
1,439
2025/08/05
178
-62
-15
101
6.97%
0.31%
1,109
2025/08/04
-278
-62
-27
-367
6.95%
0.31%
1,468
2025/08/01
-352
-62
28
-386
6.96%
1.52%
1,785
2025/07/31
-323
0
-23
-346
6.98%
2.09%
2,358
2025/07/30
-238
0
57
-181
7.00%
3.08%
4,857
2025/07/29
-29
27
16
14
6.98%
0.91%
1,161
2025/07/28
45
0
1
46
6.97%
1.86%
2,128
2025/07/25
40
0
39
79
6.95%
0.62%
1,297
2025/07/24
1,328
0
0
1,328
6.95%
0.31%
3,577
2025/07/23
-252
0
163
-89
6.88%
2.73%
2,878
2025/07/22
-995
0
16
-979
6.90%
2.08%
1,865
2025/07/21
-791
-1
0
-792
6.96%
0.59%
2,362

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新纖
1409.TW
15.45
0.301.90%
5,724
福懋科
8131.TW
73.20
3.204.19%
38,677
中鋼
2002.TW
19.15
0.502.54%
59,772
台泥
1101.TW
25.85
0.351.34%
55,167
華航
2610.TW
21.90
0.452.10%
53,966

紡織產業漲跌排行

大宇
1445.TW
13.55
1.209.72%
481
振大環球
4441.TW
273.50
6.002.24%
239
台南
1473.TW
24.65
0.451.86%
231
聚陽
1477.TW
325.50
5.001.56%
1,123
東華
1418.TW
19.95
0.100.50%
35

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。