福懋

1434

15.500.25(1.64%)

收盤 | 2025/11/11 13:30 更新

3,217成交量

43.57 (47.15)本益比 (同業平均)

連3漲 (4.45%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
944
786
158
連3買 (468)
投信
0
32
-32
平→賣 (-32)
自營商
17
0
17
賣→買 (17)
三大法人
961
818
143
連3買 (451)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
158
-32
17
143
6.50%
0.99%
2,214
2025/11/07
205
0
-10
195
6.48%
0.33%
1,547
2025/11/06
105
-42
50
113
6.46%
3.08%
1,349
2025/11/05
-270
0
-5
-275
6.47%
0.34%
1,143
2025/11/04
-467
-425
4
-888
6.48%
0.68%
1,748
2025/11/03
-1,091
-436
-19
-1,546
6.50%
1.01%
2,114
2025/10/31
-1,317
-16
42
-1,292
6.55%
1.00%
1,922
2025/10/30
-1,063
-30
-1
-1,094
6.61%
1.31%
1,409
2025/10/29
-196
-30
8
-218
6.67%
0.65%
765
2025/10/28
97
-17
13
93
6.68%
0.32%
1,118
2025/10/27
35
-21
128
142
6.68%
0.33%
863
2025/10/23
286
0
-1
285
6.67%
1.32%
1,279
2025/10/22
169
0
22
191
6.66%
0.33%
724
2025/10/21
-337
-28
15
-350
6.65%
1.31%
1,015
2025/10/20
75
-36
3
42
6.66%
0.33%
760
2025/10/17
1,141
-1
-32
1,108
6.66%
0.00%
1,716
2025/10/16
137
7
27
171
6.59%
1.33%
608
2025/10/15
-369
71
0
-298
6.58%
0.33%
794
2025/10/14
-254
74
19
-161
6.60%
0.00%
934
2025/10/13
-456
46
10
-400
6.61%
1.95%
1,125
2025/10/09
248
-8
0
240
6.63%
0.98%
1,395
2025/10/08
12
28
6
46
6.62%
0.66%
837
2025/10/07
576
-35
64
605
6.64%
0.00%
1,065
2025/10/03
-283
33
0
-250
6.61%
0.33%
1,628
2025/10/02
-232
194
1
-37
6.62%
0.66%
1,287
2025/10/01
-273
219
11
-43
6.65%
0.00%
1,137
2025/09/30
-87
0
46
-41
6.67%
0.33%
691
2025/09/26
-429
0
16
-413
6.68%
0.98%
1,183
2025/09/25
158
-26
31
163
6.70%
1.32%
1,156
2025/09/24
-173
-19
2
-190
6.70%
0.33%
806
2025/09/23
-171
0
-150
-321
6.71%
0.00%
1,429
2025/09/22
560
-26
-24
510
6.81%
2.36%
1,811
2025/09/19
-3,532
-479
380
-3,632
6.78%
3.58%
16,676
2025/09/18
404
-41
16
379
6.99%
1.32%
1,340
2025/09/17
-127
-23
-16
-166
6.96%
0.33%
2,001
2025/09/16
-340
-47
0
-387
6.97%
0.65%
1,632
2025/09/15
-159
0
14
-145
6.99%
0.65%
1,062
2025/09/12
166
-36
45
175
6.99%
0.33%
882
2025/09/11
-1,244
-35
9
-1,270
6.98%
1.29%
2,003
2025/09/10
-208
-18
50
-176
7.05%
1.27%
1,172
2025/09/09
-55
-2
0
-57
7.06%
0.63%
781
2025/09/08
97
-23
1
75
7.06%
1.28%
683
2025/09/05
-16
-1
18
1
7.05%
0.63%
439
2025/09/04
173
-19
5
159
7.05%
1.94%
803
2025/09/03
-391
-30
0
-421
7.02%
0.96%
703
2025/09/02
1
0
0
1
7.02%
0.00%
586
2025/09/01
-345
-7
0
-352
7.02%
0.95%
946
2025/08/29
-492
-8
14
-486
7.03%
0.32%
743
2025/08/28
-492
-41
-26
-558
7.06%
1.25%
1,334
2025/08/27
-152
-15
0
-167
7.09%
0.00%
1,031
2025/08/26
126
-26
2
102
7.09%
0.93%
2,071
2025/08/25
167
0
0
167
7.07%
1.25%
814
2025/08/22
-223
0
3
-220
7.06%
0.62%
1,052
2025/08/21
527
-6
-3
518
7.07%
1.90%
1,171
2025/08/20
-219
-56
-6
-281
7.04%
1.25%
1,246
2025/08/19
-285
-9
6
-288
7.05%
1.24%
1,063
2025/08/18
254
-13
-21
220
7.07%
0.94%
1,050
2025/08/15
-398
-15
40
-373
7.05%
0.31%
1,018
2025/08/14
659
-32
26
653
7.08%
0.00%
1,328
2025/08/13
242
-13
8
237
7.03%
0.00%
1,362
2025/08/12
535
0
6
541
7.02%
1.58%
1,337
2025/08/11
287
-27
50
310
6.98%
0.63%
1,178
2025/08/08
-73
0
-17
-90
6.97%
0.63%
657
2025/08/07
-510
-1
32
-479
6.97%
1.23%
1,412
2025/08/06
361
-62
-38
261
6.99%
0.31%
1,439
2025/08/05
178
-62
-15
101
6.97%
0.31%
1,109
2025/08/04
-278
-62
-27
-367
6.95%
0.31%
1,468
2025/08/01
-352
-62
28
-386
6.96%
1.52%
1,785
2025/07/31
-323
0
-23
-346
6.98%
2.09%
2,358
2025/07/30
-238
0
57
-181
7.00%
3.08%
4,857
2025/07/29
-29
27
16
14
6.98%
0.91%
1,161
2025/07/28
45
0
1
46
6.97%
1.86%
2,128
2025/07/25
40
0
39
79
6.95%
0.62%
1,297
2025/07/24
1,328
0
0
1,328
6.95%
0.31%
3,577
2025/07/23
-252
0
163
-89
6.88%
2.73%
2,878
2025/07/22
-995
0
16
-979
6.90%
2.08%
1,865
2025/07/21
-791
-1
0
-792
6.96%
0.59%
2,362
2025/07/18
-370
20
45
-305
7.03%
0.59%
1,644
2025/07/17
677
11
60
748
7.05%
2.12%
1,473
2025/07/16
-63
0
28
-35
7.01%
0.00%
1,006
2025/07/15
-393
27
48
-318
7.03%
2.08%
1,282
2025/07/14
-157
500
-3
340
7.05%
1.20%
1,356
2025/07/11
-471
1,040
4
573
7.07%
0.30%
2,379
2025/07/10
-333
1,000
-15
652
7.10%
1.22%
2,077
2025/07/09
-749
1,002
1
254
7.12%
0.30%
1,939
2025/07/08
-521
637
6
122
7.15%
0.60%
2,957
2025/07/07
-82
600
0
518
7.18%
0.61%
1,734
2025/07/04
-10
400
105
495
7.19%
0.30%
1,482
2025/07/03
55
402
-117
340
7.19%
2.18%
2,396
2025/07/02
-141
402
-25
236
7.19%
0.94%
1,048
2025/07/01
186
500
127
813
7.19%
1.92%
1,655
2025/06/30
123
0
-82
41
7.17%
1.89%
1,077
2025/06/27
548
-4
-229
315
7.18%
0.63%
1,141
2025/06/26
1,109
0
-115
994
7.15%
2.93%
1,987
2025/06/25
98
0
-4
94
7.18%
0.00%
714
2025/06/24
144
0
22
166
7.18%
3.02%
1,051
2025/06/23
-653
-124
-31
-808
7.22%
1.00%
1,607
2025/06/20
-557
-65
9
-613
7.26%
1.31%
10,710
2025/06/19
-1,123
0
-23
-1,146
7.28%
1.93%
2,333
2025/06/18
425
0
-157
268
7.34%
0.00%
1,102
2025/06/17
168
0
-65
103
7.31%
0.64%
992
2025/06/16
-19
0
8
-11
7.30%
0.97%
896
2025/06/13
-515
0
-541
-1,056
7.33%
1.90%
1,970
2025/06/12
-318
0
-78
-396
7.35%
0.00%
815
2025/06/11
-374
0
-13
-387
7.37%
1.25%
718
2025/06/10
209
0
233
442
7.39%
0.95%
1,510
2025/06/09
-355
0
15
-340
7.36%
0.63%
856
2025/06/06
222
0
3
226
7.38%
0.31%
941
2025/06/05
102
0
-27
75
7.36%
0.63%
1,854
2025/06/04
113
0
-1
112
7.34%
0.00%
1,169
2025/06/03
-302
0
10
-292
7.33%
0.00%
890
2025/06/02
-356
0
29
-326
7.35%
2.77%
1,698
2025/05/29
-895
0
194
-702
7.37%
2.11%
2,026
2025/05/28
-373
-2
-15
-390
7.42%
0.60%
998
2025/05/27
-437
0
-121
-558
7.43%
1.76%
1,314
2025/05/26
-503
0
-57
-560
7.45%
1.73%
1,379
2025/05/23
-34
0
-18
-52
7.48%
0.00%
1,147
2025/05/22
-237
0
-18
-255
7.48%
1.14%
606
2025/05/21
449
-10
2
441
7.49%
0.57%
607
2025/05/20
48
-1
27
74
7.50%
0.00%
304
2025/05/19
73
0
-6
67
7.49%
0.58%
477
2025/05/16
43
0
0
44
7.49%
0.57%
421
2025/05/15
77
0
3
80
7.49%
0.29%
475
2025/05/14
75
0
145
219
7.48%
0.58%
660
2025/05/13
-291
0
-97
-388
7.48%
0.58%
799
2025/05/12
150
0
-39
111
7.49%
1.14%
664

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,465.00
10.000.68%
22,344
台化
1326.TW
30.70
1.404.78%
46,955
正新
2105.TW
31.45
0.000.00%
8,381
寶成
9904.TW
28.95
0.100.35%
4,070
台泥
1101.TW
22.00
0.100.46%
24,467

紡織產業漲跌排行

新纖
1409.TW
14.20
0.302.16%
10,354
福懋
1434.TW
15.50
0.251.64%
3,217
強盛新
1463.TW
17.35
0.201.17%
45
宏洲
1413.TW
10.15
0.101.00%
20
聯發
1459.TW
11.90
0.100.85%
82

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。