嘉裕

1417

8.820.00(0.00%)

收盤 | 2026/01/21 13:30 更新

149成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
41
-23
連5賣 (-55)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
18
42
-24
連5賣 (-78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-23
0
-1
-24
0.86%
0.00%
149
2026/01/20
-24
0
0
-24
0.87%
0.23%
241
2026/01/19
-2
0
-22
-24
0.88%
0.11%
235
2026/01/16
-5
0
0
-5
0.88%
1.01%
123
2026/01/15
-1
0
0
-1
0.89%
0.23%
47
2026/01/14
19
0
-1
18
0.89%
0.57%
135
2026/01/13
9
0
0
9
0.88%
0.00%
133
2026/01/12
-14
0
0
-14
0.88%
0.11%
301
2026/01/09
-4
0
0
-4
0.89%
0.34%
131
2026/01/08
33
0
0
33
0.89%
0.68%
293
2026/01/07
-1
0
1
0
0.88%
0.45%
120
2026/01/06
-1
0
-1
-2
0.88%
1.14%
84
2026/01/05
-28
0
5
-23
0.88%
1.68%
182
2026/01/02
-12
0
4
-8
0.89%
0.45%
138
2025/12/31
-6
0
-1
-7
0.90%
0.22%
184
2025/12/30
5
0
1
6
0.90%
0.00%
78
2025/12/29
-5
0
2
-3
0.90%
0.22%
95
2025/12/26
0
0
-2
-2
0.90%
0.00%
69
2025/12/24
0
0
0
0
0.90%
0.67%
181
2025/12/23
9
0
0
9
0.90%
0.22%
116
2025/12/22
8
0
5
13
0.90%
1.11%
199
2025/12/19
4
0
0
4
0.89%
0.22%
150
2025/12/18
110
0
-7
103
0.89%
1.80%
394
2025/12/17
-2
0
1
-1
0.83%
0.56%
118
2025/12/16
-33
0
9
-24
0.83%
0.67%
204
2025/12/15
3
0
3
6
0.85%
0.44%
136
2025/12/12
-4
0
-1
-5
0.85%
0.78%
186
2025/12/11
-22
0
0
-22
0.85%
0.44%
121
2025/12/10
3
0
2
5
0.86%
0.11%
120
2025/12/09
-9
0
-9
-18
0.86%
1.12%
232
2025/12/08
4
0
0
4
0.87%
1.11%
168
2025/12/05
-1
0
3
2
0.86%
0.11%
155
2025/12/04
-26
0
0
-26
0.87%
0.44%
298
2025/12/03
-18
0
0
-18
0.88%
0.22%
122
2025/12/02
25
0
13
38
0.89%
0.11%
301
2025/12/01
20
0
-10
10
0.88%
0.45%
270
2025/11/28
14
0
3
17
0.86%
0.56%
254
2025/11/27
-5
0
0
-5
0.86%
0.56%
179
2025/11/26
-4
0
2
-2
0.86%
0.00%
288
2025/11/25
-30
0
-2
-32
0.86%
2.10%
341
2025/11/24
29
0
2
31
0.88%
3.31%
744
2025/11/21
61
0
11
72
0.86%
1.39%
754
2025/11/20
25
0
-1
24
0.83%
1.41%
284
2025/11/19
10
0
3
13
0.82%
1.50%
173
2025/11/18
13
0
-2
11
0.81%
2.15%
242
2025/11/17
-25
0
-5
-30
0.81%
0.11%
726
2025/11/14
4
0
-7
-3
0.82%
2.56%
425
2025/11/13
-8
0
-1
-9
0.82%
2.50%
639
2025/11/12
11
0
0
11
0.82%
1.21%
216
2025/11/11
-12
0
4
-8
0.81%
1.07%
262
2025/11/10
-46
0
1
-45
0.82%
0.96%
359
2025/11/07
-8
0
0
-8
0.85%
0.24%
61
2025/11/06
67
0
1
68
0.85%
3.10%
430
2025/11/05
-7
0
-1
-8
0.81%
0.25%
93
2025/11/04
1
0
0
1
0.82%
0.00%
44
2025/11/03
-8
0
0
-8
0.82%
1.11%
28
2025/10/31
5
0
-15
-10
0.82%
1.24%
139
2025/10/30
-15
0
0
-15
0.82%
0.25%
69
2025/10/29
0
0
10
10
0.83%
1.35%
96
2025/10/28
-12
0
1
-11
0.83%
0.12%
71
2025/10/27
-1
0
4
3
0.83%
0.61%
98
2025/10/23
0
0
0
0
0.83%
0.00%
155
2025/10/22
6
0
26
32
0.83%
0.49%
106
2025/10/21
11
0
0
11
0.83%
0.97%
114
2025/10/20
5
0
0
5
0.82%
0.12%
111
2025/10/17
1
0
1
2
0.82%
0.37%
123
2025/10/16
6
0
4
10
0.82%
0.73%
107
2025/10/15
-9
0
-3
-12
0.82%
0.12%
223
2025/10/14
-1
0
1
0
0.82%
0.24%
162
2025/10/13
-1
0
0
-1
0.82%
0.36%
82
2025/10/09
5
0
0
5
0.82%
0.48%
236
2025/10/08
-2
0
0
-2
0.82%
0.24%
70
2025/10/07
-16
0
0
-16
0.82%
0.24%
121
2025/10/03
-5
0
0
-5
0.83%
0.24%
74
2025/10/02
-5
0
0
-5
0.83%
0.12%
80
2025/10/01
2
0
0
2
0.84%
0.24%
132
2025/09/30
16
0
3
19
0.84%
1.85%
136
2025/09/26
8
0
-2
6
0.83%
1.81%
180
2025/09/25
-2
0
0
-2
0.82%
0.36%
94
2025/09/24
-3
0
0
-3
0.82%
0.00%
51
2025/09/23
2
0
0
2
0.83%
0.60%
52
2025/09/22
27
0
2
29
0.82%
0.12%
130
2025/09/19
-11
0
0
-11
0.81%
0.48%
148
2025/09/18
4
0
0
4
0.82%
0.24%
77
2025/09/17
5
0
0
5
0.81%
0.36%
80
2025/09/16
-41
0
0
-41
0.81%
0.12%
106
2025/09/15
-26
0
0
-26
0.83%
0.36%
201
2025/09/12
-2
0
0
-2
0.85%
0.12%
107
2025/09/11
13
0
0
13
0.85%
0.72%
48
2025/09/10
3
0
1
4
0.84%
0.24%
149
2025/09/09
4
0
0
4
0.84%
0.83%
90
2025/09/08
6
0
0
6
0.84%
0.82%
131
2025/09/05
8
0
0
8
0.83%
0.24%
100
2025/09/04
7
0
0
7
0.83%
0.24%
65
2025/09/03
-1
0
0
-1
0.83%
0.12%
24
2025/09/02
0
0
4
4
0.83%
0.12%
135
2025/09/01
-8
0
0
-8
0.83%
0.35%
63
2025/08/29
-4
0
0
-4
0.83%
0.59%
68
2025/08/28
-9
0
0
-9
0.84%
0.12%
247
2025/08/27
-15
0
6
-9
0.84%
2.64%
354
2025/08/26
-20
0
0
-20
0.85%
0.12%
103
2025/08/25
-3
0
2
-1
0.86%
0.60%
246
2025/08/22
-1
0
-1
-2
0.86%
1.60%
326
2025/08/21
9
0
0
9
0.86%
0.49%
146
2025/08/20
-6
0
-1
-7
0.86%
0.12%
77
2025/08/19
4
0
0
4
0.86%
0.50%
237
2025/08/18
6
0
0
6
0.86%
0.37%
238
2025/08/15
-1
0
0
-1
0.86%
0.12%
76
2025/08/14
1
0
1
2
0.86%
0.75%
104
2025/08/13
2
0
0
2
0.86%
0.50%
133
2025/08/12
3
0
0
3
0.86%
0.12%
80
2025/08/11
5
0
1
6
0.86%
0.12%
66
2025/08/08
-5
0
5
0
0.85%
0.38%
144
2025/08/07
9
0
0
9
0.85%
0.00%
85
2025/08/06
-3
0
0
-3
0.85%
0.25%
26
2025/08/05
-7
0
0
-7
0.85%
0.00%
89
2025/08/04
0
0
0
0
0.85%
0.00%
21
2025/08/01
-3
0
6
3
0.85%
0.00%
71
2025/07/31
1
0
0
1
0.86%
0.62%
110
2025/07/30
18
0
0
18
0.86%
0.12%
79
2025/07/29
1
0
0
1
0.85%
0.12%
93
2025/07/28
-8
0
17
9
0.85%
0.12%
74
2025/07/25
5
0
-1
4
0.85%
0.12%
124
2025/07/24
7
0
-16
-9
0.85%
0.12%
99
2025/07/23
15
0
0
15
0.85%
0.88%
172
2025/07/22
5
0
0
5
0.84%
0.50%
80

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
台達電
2308.TW
1,135.00
5.000.44%
18,077
聯發科
2454.TW
1,465.00
20.001.35%
8,428
TSM
Taiwan Semiconductor Manufacturing Company Limited
326.12
1.040.32%
16.678M

紡織產業漲跌排行

台南
1473.TW
27.10
2.459.94%
2,773
利勤
4426.TW
10.00
0.909.89%
1,059
大宇
1445.TW
14.10
0.554.06%
529
東和
1414.TW
19.30
0.201.05%
594
東華
1418.TW
20.10
0.150.75%
31

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。