嘉裕

1417
14.100.00(0.00%)
收盤 | 2021/12/06 13:30 更新
116成交量
12.54 (54.97)本益比 (同業平均)
連2跌→漲 (0.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15
    14
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    1
    -1
    連3平→賣 (-1)
  • 三大法人
    15
    15
    0
    賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    1
    0
    -1
    0
    2.97%
    0.36%
    110
  • 2021/12/02
    -19
    0
    0
    -19
    2.98%
    1.06%
    175
  • 2021/12/01
    36
    0
    0
    36
    2.99%
    0.70%
    308
  • 2021/11/30
    148
    0
    0
    148
    2.97%
    0.70%
    316
  • 2021/11/29
    1
    0
    1
    2
    2.89%
    1.39%
    249
  • 2021/11/26
    -59
    0
    -1
    -60
    2.89%
    2.37%
    240
  • 2021/11/25
    25
    0
    0
    25
    2.92%
    0.00%
    155
  • 2021/11/24
    112
    0
    0
    112
    2.91%
    1.03%
    346
  • 2021/11/23
    -34
    0
    -2
    -36
    2.85%
    1.68%
    248
  • 2021/11/22
    59
    0
    0
    59
    2.87%
    0.68%
    241
  • 2021/11/19
    -1
    0
    0
    -1
    2.84%
    1.34%
    272
  • 2021/11/18
    169
    0
    1
    170
    2.84%
    0.34%
    488
  • 2021/11/17
    109
    0
    0
    109
    2.75%
    0.68%
    472
  • 2021/11/16
    112
    0
    4
    116
    2.69%
    0.00%
    306
  • 2021/11/15
    -122
    0
    1
    -121
    2.63%
    1.66%
    617
  • 2021/11/12
    -113
    0
    4
    -109
    2.69%
    1.69%
    1,171
  • 2021/11/11
    99
    0
    1
    100
    2.75%
    3.14%
    1,414
  • 2021/11/10
    220
    0
    -1
    219
    2.73%
    0.70%
    649
  • 2021/11/09
    163
    0
    2
    165
    2.61%
    1.42%
    385
  • 2021/11/08
    304
    0
    1
    305
    2.53%
    0.36%
    885
  • 2021/11/05
    65
    0
    0
    65
    2.37%
    0.36%
    182
  • 2021/11/04
    34
    0
    0
    34
    2.33%
    0.00%
    139
  • 2021/11/03
    48
    0
    -3
    45
    2.32%
    1.45%
    464
  • 2021/11/02
    11
    0
    0
    11
    2.29%
    0.72%
    337
  • 2021/11/01
    -80
    0
    -1
    -81
    2.28%
    2.59%
    1,079
  • 2021/10/29
    -18
    0
    1
    -17
    2.33%
    0.37%
    88
  • 2021/10/28
    -9
    0
    0
    -9
    2.34%
    0.37%
    164
  • 2021/10/27
    -30
    0
    1
    -29
    2.34%
    0.00%
    228
  • 2021/10/26
    16
    0
    0
    16
    2.36%
    0.37%
    156
  • 2021/10/25
    -50
    0
    -1
    -51
    2.35%
    0.00%
    167
  • 2021/10/22
    -9
    0
    0
    -9
    2.37%
    0.00%
    202
  • 2021/10/21
    -20
    0
    0
    -20
    2.37%
    1.47%
    353
  • 2021/10/20
    -44
    0
    0
    -44
    2.38%
    1.44%
    294
  • 2021/10/19
    -1
    0
    8
    7
    2.40%
    1.42%
    480
  • 2021/10/18
    187
    0
    2
    189
    2.40%
    2.93%
    1,533
  • 2021/10/15
    32
    0
    1
    33
    2.30%
    1.87%
    334
  • 2021/10/14
    27
    0
    0
    27
    2.29%
    0.00%
    203
  • 2021/10/13
    16
    0
    3
    19
    2.27%
    1.11%
    210
  • 2021/10/12
    -73
    0
    -1
    -74
    2.30%
    2.17%
    241
  • 2021/10/08
    11
    0
    0
    11
    2.34%
    2.12%
    215
  • 2021/10/07
    128
    0
    5
    133
    2.34%
    2.54%
    378
  • 2021/10/06
    -47
    0
    0
    -47
    2.28%
    0.73%
    236
  • 2021/10/05
    -66
    0
    0
    -66
    2.30%
    1.44%
    274
  • 2021/10/04
    -91
    0
    0
    -91
    2.33%
    1.83%
    641
  • 2021/10/01
    -68
    0
    -1
    -69
    2.39%
    6.19%
    945
  • 2021/09/30
    -264
    0
    0
    -264
    2.46%
    3.19%
    2,928
  • 2021/09/29
    -27
    0
    -1
    -28
    2.68%
    1.05%
    364
  • 2021/09/28
    -224
    0
    0
    -224
    2.69%
    2.73%
    725
  • 2021/09/27
    83
    0
    0
    83
    2.81%
    7.33%
    1,638
  • 2021/09/24
    108
    0
    0
    108
    2.77%
    2.25%
    337
  • 2021/09/23
    19
    0
    0
    19
    2.72%
    0.38%
    180
  • 2021/09/22
    -24
    0
    -1
    -25
    2.71%
    0.75%
    265
  • 2021/09/17
    -5
    0
    0
    -5
    2.72%
    0.37%
    298
  • 2021/09/16
    -55
    0
    -1
    -56
    2.72%
    1.48%
    262
  • 2021/09/15
    2
    0
    0
    2
    2.79%
    1.12%
    122
  • 2021/09/14
    30
    0
    0
    30
    2.79%
    0.37%
    132
  • 2021/09/13
    94
    0
    0
    94
    2.77%
    1.13%
    211
  • 2021/09/10
    39
    0
    0
    39
    2.73%
    0.38%
    150
  • 2021/09/09
    32
    0
    0
    32
    2.71%
    0.00%
    153
  • 2021/09/08
    -42
    0
    0
    -42
    2.69%
    1.12%
    147
  • 2021/09/07
    56
    0
    0
    56
    2.72%
    0.00%
    273
  • 2021/09/06
    -75
    0
    0
    -75
    2.69%
    2.55%
    243
  • 2021/09/03
    75
    0
    4
    79
    2.73%
    0.36%
    136
  • 2021/09/02
    -69
    0
    0
    -69
    2.69%
    1.79%
    175
  • 2021/09/01
    1
    0
    0
    1
    2.72%
    1.09%
    197
  • 2021/08/31
    101
    0
    2
    103
    2.72%
    0.73%
    223
  • 2021/08/30
    50
    0
    1
    51
    2.67%
    0.74%
    270
  • 2021/08/27
    116
    0
    11
    127
    2.64%
    1.49%
    239
  • 2021/08/26
    10
    0
    0
    10
    2.58%
    0.74%
    263
  • 2021/08/25
    55
    0
    0
    55
    2.58%
    1.50%
    206
  • 2021/08/24
    109
    0
    1
    110
    2.55%
    0.75%
    331
  • 2021/08/23
    230
    0
    0
    230
    2.49%
    3.08%
    346
  • 2021/08/20
    63
    0
    0
    63
    2.37%
    0.00%
    366
  • 2021/08/19
    -209
    0
    -2
    -211
    2.34%
    4.06%
    557
  • 2021/08/18
    146
    0
    0
    146
    2.45%
    3.44%
    410
  • 2021/08/17
    52
    0
    0
    52
    2.36%
    1.87%
    567
  • 2021/08/16
    50
    0
    -219
    -169
    2.33%
    4.64%
    964
  • 2021/08/13
    -188
    0
    0
    -188
    2.28%
    2.44%
    661
  • 2021/08/12
    -13
    0
    2
    -11
    2.29%
    1.03%
    478
  • 2021/08/11
    -62
    0
    0
    -62
    2.32%
    1.69%
    466
  • 2021/08/10
    -66
    0
    15
    -51
    2.27%
    0.67%
    359
  • 2021/08/09
    -27
    0
    0
    -27
    2.27%
    0.67%
    230
  • 2021/08/06
    147
    0
    -2
    145
    2.26%
    0.34%
    574
  • 2021/08/05
    -268
    0
    1
    -267
    2.28%
    1.36%
    1,055
  • 2021/08/04
    55
    0
    8
    63
    2.42%
    0.67%
    497
  • 2021/08/03
    -96
    0
    0
    -96
    2.40%
    0.00%
    257
  • 2021/08/02
    42
    0
    0
    42
    2.49%
    0.34%
    420
  • 2021/07/30
    -209
    0
    0
    -209
    2.49%
    1.98%
    519
  • 2021/07/29
    298
    0
    0
    298
    2.60%
    1.34%
    523
  • 2021/07/28
    6
    0
    1
    7
    2.42%
    0.99%
    486
  • 2021/07/27
    -51
    0
    2
    -49
    2.44%
    0.00%
    633
  • 2021/07/26
    -191
    0
    0
    -191
    2.46%
    1.63%
    1,029
  • 2021/07/23
    562
    0
    0
    562
    2.56%
    3.02%
    895
  • 2021/07/22
    103
    0
    4
    107
    2.26%
    0.00%
    758
  • 2021/07/21
    -204
    0
    0
    -204
    2.18%
    0.00%
    705
  • 2021/07/20
    -234
    0
    0
    -234
    2.30%
    0.67%
    2,350
  • 2021/07/19
    21
    0
    0
    21
    2.40%
    0.66%
    418
  • 2021/07/16
    -25
    0
    0
    -25
    2.43%
    0.98%
    493
  • 2021/07/15
    390
    0
    0
    390
    2.48%
    2.69%
    864
  • 2021/07/14
    88
    0
    3
    91
    2.28%
    0.34%
    809
  • 2021/07/13
    -241
    0
    4
    -237
    2.23%
    3.25%
    2,014
  • 2021/07/12
    -271
    0
    1
    -270
    2.32%
    1.28%
    999
  • 2021/07/09
    -82
    0
    -1
    -83
    2.42%
    1.58%
    833
  • 2021/07/08
    350
    0
    0
    350
    2.50%
    2.59%
    1,525
  • 2021/07/07
    -243
    0
    0
    -243
    2.31%
    3.44%
    2,193
  • 2021/07/06
    -227
    0
    94
    -133
    2.49%
    0.31%
    1,393
  • 2021/07/05
    -439
    0
    6
    -433
    2.61%
    4.20%
    3,150
  • 2021/07/02
    -1,256
    0
    0
    -1,256
    2.79%
    3.48%
    16,230
  • 2021/07/01
    -1,923
    0
    0
    -1,923
    3.50%
    3.29%
    22,195
  • 2021/06/30
    1,107
    0
    0
    1,107
    4.51%
    6.37%
    3,192
  • 2021/06/29
    -115
    0
    0
    -115
    3.94%
    1.57%
    743
  • 2021/06/28
    159
    0
    0
    159
    4.00%
    0.95%
    675
  • 2021/06/25
    104
    0
    0
    104
    3.92%
    1.28%
    1,150
  • 2021/06/24
    891
    0
    0
    891
    3.87%
    2.97%
    1,129
  • 2021/06/23
    19
    0
    0
    19
    3.40%
    1.30%
    569
  • 2021/06/22
    595
    0
    0
    595
    3.39%
    3.02%
    999
  • 2021/06/21
    175
    0
    -3
    172
    3.13%
    2.61%
    1,006
  • 2021/06/18
    -152
    0
    0
    -152
    3.04%
    1.92%
    815
  • 2021/06/17
    159
    0
    0
    159
    3.13%
    1.63%
    572
  • 2021/06/16
    -137
    0
    0
    -137
    3.06%
    0.99%
    1,023
  • 2021/06/15
    248
    0
    13
    261
    3.12%
    0.33%
    1,329
  • 2021/06/11
    -109
    0
    0
    -109
    2.99%
    3.19%
    1,956
  • 2021/06/10
    -45
    0
    0
    -45
    3.05%
    0.63%
    1,395
  • 2021/06/09
    -417
    0
    0
    -417
    3.06%
    3.08%
    1,520
  • 2021/06/08
    46
    0
    0
    46
    3.28%
    0.93%
    1,007
  • 2021/06/07
    132
    0
    0
    132
    3.27%
    0.00%
    1,607
  • 2021/06/04
    -1,433
    0
    0
    -1,433
    3.19%
    5.85%
    5,769
我的自選股
立即登入瀏覽你的投資組合。登入
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。