東和

1414

紡織

24.400.05(0.21%)

收盤 | 2024/12/26 14:30 更新

829成交量

81.17 (32.55)本益比 (同業平均)

跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
172
130
42
賣→買 (42)
投信
0
0
0
連88平 (0)
自營商
3
18
-15
連3賣 (-20)
三大法人
175
148
27
賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
42
0
-15
27
1.81%
0.21%
829
2024/12/25
-36
0
-4
-40
1.79%
0.41%
372
2024/12/24
25
0
-1
24
1.80%
1.03%
317
2024/12/23
-16
0
1
-15
1.79%
0.83%
389
2024/12/20
-13
0
-14
-27
1.80%
1.27%
395
2024/12/19
-61
0
-7
-68
1.80%
2.27%
397
2024/12/18
-92
0
1
-91
1.83%
0.62%
434
2024/12/17
-50
0
3
-47
1.87%
6.95%
1,130
2024/12/16
71
0
30
101
1.89%
4.44%
1,438
2024/12/13
68
0
-3
65
1.86%
1.64%
1,256
2024/12/12
340
0
-4
336
1.83%
2.52%
805
2024/12/11
45
0
1
46
1.67%
0.63%
261
2024/12/10
-37
0
1
-36
1.65%
0.21%
291
2024/12/09
-33
0
5
-28
1.67%
1.05%
377
2024/12/06
-25
0
0
-25
1.68%
0.42%
219
2024/12/05
-47
0
-1
-48
1.70%
0.42%
214
2024/12/04
-55
0
84
29
1.72%
0.21%
189
2024/12/03
-56
0
1
-55
1.74%
0.63%
159
2024/12/02
-47
0
0
-47
1.77%
0.84%
363
2024/11/29
165
0
0
165
1.79%
3.04%
790
2024/11/28
83
0
1
84
1.71%
0.88%
347
2024/11/27
-6
0
7
1
1.67%
0.22%
378
2024/11/26
89
0
6
95
1.68%
0.22%
247
2024/11/25
43
0
5
48
1.64%
0.89%
254
2024/11/22
-1
0
1
0
1.62%
0.89%
450
2024/11/21
79
0
-17
62
1.62%
0.90%
403
2024/11/20
-32
0
2
-30
1.59%
0.23%
628
2024/11/19
-44
0
9
-35
1.60%
0.22%
663
2024/11/18
-22
0
3
-19
1.64%
0.00%
223
2024/11/15
-124
0
94
-30
1.66%
2.30%
486
2024/11/14
-242
0
0
-242
1.71%
3.55%
919
2024/11/13
-53
0
6
-47
1.81%
0.88%
187
2024/11/12
-53
0
28
-25
1.83%
0.44%
307
2024/11/11
-12
0
4
-8
1.86%
0.22%
243
2024/11/08
-26
0
7
-19
1.78%
0.22%
214
2024/11/07
-32
0
0
-32
1.80%
0.44%
230
2024/11/06
-84
0
11
-73
1.81%
0.44%
463
2024/11/05
-60
0
-1
-61
1.84%
0.44%
162
2024/11/04
7
0
2
9
1.87%
0.00%
365
2024/11/01
-25
0
-3
-28
1.87%
2.55%
613
2024/10/30
243
0
0
243
1.88%
4.67%
1,477
2024/10/29
98
0
-3
95
1.77%
0.90%
621
2024/10/28
-36
0
-9
-45
1.73%
0.22%
457
2024/10/25
-71
0
-1
-72
1.74%
0.67%
709
2024/10/24
-28
0
-3
-31
1.77%
0.22%
280
2024/10/23
45
0
0
45
1.78%
0.00%
283
2024/10/22
79
0
-1
78
1.76%
0.45%
342
2024/10/21
-34
0
4
-30
1.73%
0.45%
509
2024/10/18
8
0
-3
5
1.75%
0.00%
630
2024/10/17
207
0
0
207
1.74%
0.22%
574
2024/10/16
-99
0
-2
-101
1.65%
0.00%
507
2024/10/15
94
0
-1
93
1.70%
1.13%
683
2024/10/14
-45
0
2
-43
1.65%
1.56%
383
2024/10/11
37
0
1
38
1.67%
0.88%
524
2024/10/09
-135
0
-88
-223
1.65%
0.22%
699
2024/10/08
-74
0
-2
-76
1.71%
1.52%
390
2024/10/07
173
0
-2
171
1.67%
1.09%
589
2024/10/04
-39
0
-9
-48
1.59%
0.22%
297
2024/10/01
-65
0
-14
-79
1.61%
0.44%
261
2024/09/30
-65
0
-1
-66
1.64%
0.88%
211
2024/09/27
71
0
-4
67
1.67%
2.73%
376
2024/09/26
-21
0
-1
-22
1.63%
0.45%
456
2024/09/25
185
0
1
186
1.64%
0.91%
901
2024/09/24
-35
0
48
13
1.55%
2.01%
548
2024/09/23
-111
0
3
-108
1.57%
2.61%
507
2024/09/20
171
0
14
185
1.62%
1.92%
845
2024/09/19
-57
0
-6
-63
1.54%
4.68%
726
2024/09/18
-39
0
6
-33
1.56%
0.41%
324
2024/09/16
-36
0
-8
-44
1.58%
2.09%
372
2024/09/13
-12
0
42
30
1.60%
2.79%
441
2024/09/12
22
0
4
26
1.60%
2.19%
352
2024/09/11
-22
0
0
-22
1.59%
0.44%
279
2024/09/10
38
0
-1
37
1.60%
1.34%
459
2024/09/09
-116
0
-48
-164
1.58%
1.97%
404
2024/09/06
55
0
44
99
1.64%
1.78%
776
2024/09/05
6
0
-21
-15
1.61%
2.98%
421
2024/09/04
-246
0
-8
-254
1.60%
2.90%
513
2024/09/03
-84
0
0
-84
1.71%
0.22%
253
2024/09/02
72
0
-4
68
1.75%
1.13%
483
2024/08/30
44
0
0
44
1.79%
1.61%
411
2024/08/29
-76
0
-3
-79
1.77%
0.91%
367
2024/08/28
33
0
0
33
1.81%
0.68%
370
2024/08/27
49
0
-4
45
1.79%
0.68%
290
2024/08/26
82
0
0
82
1.77%
0.23%
419
2024/08/23
5
0
0
5
1.73%
1.15%
194
2024/08/22
-40
0
-2
-42
1.73%
1.14%
361
2024/08/21
90
0
-1
89
1.74%
0.23%
816
2024/08/20
30
0
0
30
1.66%
0.68%
372
2024/08/19
55
0
1
56
1.64%
0.45%
491
2024/08/16
-53
0
2
-51
1.61%
2.08%
358
2024/08/15
-83
0
15
-68
1.63%
3.57%
462
2024/08/14
36
0
24
60
1.67%
1.82%
434
2024/08/13
-45
0
23
-22
1.65%
0.46%
550
2024/08/12
-113
0
0
-113
1.67%
0.90%
402
2024/08/09
-50
0
-2
-52
1.73%
1.61%
400
2024/08/08
-3
0
0
-3
1.75%
0.23%
290
2024/08/07
64
0
0
64
1.76%
2.11%
586
2024/08/06
-135
0
-52
-187
1.73%
3.39%
960
2024/08/05
92
0
-15
77
1.79%
9.83%
1,045
2024/08/02
-87
0
-47
-134
1.75%
2.35%
483
2024/08/01
62
0
-3
59
1.78%
1.96%
367
2024/07/31
-68
0
-1
-69
1.75%
2.95%
425
2024/07/30
67
0
0
67
1.79%
3.04%
293
2024/07/29
-71
0
0
-71
1.76%
0.65%
230
2024/07/26
-95
0
-10
-105
1.79%
0.43%
308
2024/07/23
-45
0
3
-42
1.82%
1.75%
602
2024/07/22
65
0
-7
58
1.84%
1.30%
904
2024/07/19
-236
0
1
-235
1.81%
9.92%
1,970
2024/07/18
23
0
1
24
1.92%
0.78%
436
2024/07/17
-43
0
0
-43
1.91%
0.39%
526
2024/07/16
30
0
-4
26
1.93%
0.59%
714
2024/07/15
140
0
-14
126
1.91%
4.95%
1,011
2024/07/12
1
0
-12
-11
1.84%
0.21%
479
2024/07/11
86
0
2
88
1.84%
0.41%
516
2024/07/10
-5
0
2
-3
1.80%
0.21%
384
2024/07/09
-7
0
-10
-17
1.81%
0.82%
546
2024/07/08
69
0
1
70
1.81%
0.21%
617
2024/07/05
-48
0
1
-47
1.78%
1.02%
646
2024/07/04
-63
0
14
-49
1.78%
0.41%
561
2024/07/03
-16
0
17
1
1.80%
2.73%
588
2024/07/02
-52
0
-6
-58
1.81%
4.23%
1,148
2024/07/01
-4
0
-8
-12
1.83%
9.23%
3,743
2024/06/28
50
0
0
50
1.83%
1.56%
383
2024/06/27
-54
0
0
-54
1.81%
0.45%
728

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

台南
1473.TW
35.75
0.852.44%
252
利勤
4426.TW
11.05
0.252.31%
110
如興
4414.TW
3.19
0.061.92%
287
昶和
1468.TW
13.55
0.251.88%
48
利華
1423.TW
36.95
0.300.82%
18

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。