東和

1414

18.950.35(1.81%)

收盤 | 2026/01/22 13:30 更新

413成交量

160.83 (30.90)本益比 (同業平均)

漲→跌 (1.81%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
197
67
130
連3賣→買 (130)
投信
0
55
-55
連4賣 (-182)
自營商
29
0
29
連16買 (622)
三大法人
226
122
104
連2賣→買 (104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
130
-55
29
104
1.12%
1.05%
594
2026/01/20
-122
-56
30
-148
1.06%
3.29%
323
2026/01/19
-126
-65
30
-161
1.12%
0.50%
346
2026/01/16
-21
-6
30
3
1.17%
0.25%
326
2026/01/15
15
1
7
23
1.18%
6.17%
436
2026/01/14
-246
-3
31
-218
1.16%
4.36%
882
2026/01/13
-124
31
29
-64
1.15%
7.14%
299
2026/01/12
-33
-59
31
-61
1.21%
0.27%
192
2026/01/09
0
0
0
0
1.23%
0.00%
0
2026/01/08
0
0
0
0
1.23%
0.00%
0
2026/01/07
0
0
0
0
1.23%
0.00%
0
2026/01/06
0
0
0
0
1.23%
0.00%
0
2026/01/05
0
0
0
0
1.23%
0.00%
0
2026/01/02
0
0
0
0
1.23%
0.00%
0
2025/12/31
0
0
0
0
1.23%
0.00%
0
2025/12/30
-72
0
50
-22
1.23%
0.57%
296
2025/12/29
1
0
50
51
1.26%
0.86%
300
2025/12/26
82
-1
50
131
1.26%
1.75%
316
2025/12/24
-42
0
47
5
1.22%
0.29%
256
2025/12/23
-47
0
50
3
1.24%
0.00%
143
2025/12/22
40
-1
50
89
1.34%
1.79%
297
2025/12/19
-122
-1
47
-76
1.32%
1.76%
484
2025/12/18
6
0
61
67
1.60%
0.00%
641
2025/12/17
-152
-1
-1
-154
1.60%
0.89%
250
2025/12/16
-15
0
15
0
1.67%
0.59%
279
2025/12/15
125
0
2
127
1.68%
0.29%
440
2025/12/12
-29
-1
2
-28
1.63%
1.45%
295
2025/12/11
-6
-2
0
-8
1.64%
0.58%
144
2025/12/10
-26
-2
1
-27
1.64%
0.86%
149
2025/12/09
73
-1
0
72
1.65%
0.58%
444
2025/12/08
-33
-1
2
-32
1.62%
0.57%
223
2025/12/05
-59
0
0
-59
1.66%
2.51%
319
2025/12/04
138
0
0
138
1.71%
0.28%
643
2025/12/03
-75
0
-4
-79
1.65%
0.00%
169
2025/12/02
175
0
-6
169
1.69%
1.42%
669
2025/12/01
-28
0
0
-28
1.61%
0.00%
143
2025/11/28
-39
0
1
-38
1.62%
0.00%
131
2025/11/27
20
0
-1
19
1.63%
1.15%
234
2025/11/26
105
0
1
106
1.64%
4.50%
328
2025/11/25
-100
0
0
-100
1.54%
2.35%
381
2025/11/24
75
-1
8
82
1.58%
0.29%
565
2025/11/21
-39
-2
0
-41
1.55%
2.02%
166
2025/11/20
103
0
-2
101
1.57%
3.27%
504
2025/11/19
-35
-1
0
-36
1.52%
0.30%
291
2025/11/18
-187
0
-2
-189
1.54%
0.88%
338
2025/11/17
-45
0
-79
-124
1.62%
2.30%
544
2025/11/14
-145
-1
-20
-166
1.64%
4.92%
652
2025/11/13
-82
0
-3
-85
1.71%
1.39%
213
2025/11/12
150
0
13
163
1.75%
3.14%
395
2025/11/11
-26
0
-3
-29
1.68%
0.57%
104
2025/11/10
-194
0
0
-194
1.69%
1.68%
433
2025/11/07
43
0
0
43
1.78%
0.85%
165
2025/11/06
215
0
0
215
1.76%
1.14%
470
2025/11/05
-78
0
-2
-80
1.66%
0.29%
635
2025/11/04
12
-2
0
10
1.69%
0.57%
218
2025/11/03
30
0
-1
29
1.69%
0.00%
296
2025/10/31
-16
0
2
-14
1.67%
0.85%
157
2025/10/30
-60
-1
2
-59
1.68%
0.57%
199
2025/10/29
-77
0
-7
-84
1.71%
0.28%
252
2025/10/28
-204
0
-4
-208
1.74%
3.01%
368
2025/10/27
-53
75
104
126
1.83%
1.11%
482
2025/10/23
-162
74
97
9
1.86%
1.12%
499
2025/10/22
41
74
67
182
1.93%
3.78%
715
2025/10/21
-131
72
0
-59
1.91%
0.29%
818
2025/10/20
187
75
-9
253
1.97%
1.17%
755
2025/10/17
-97
0
-3
-100
1.89%
0.58%
205
2025/10/16
-44
0
-6
-50
1.92%
1.48%
291
2025/10/15
-12
0
0
-12
1.94%
0.30%
639
2025/10/14
-35
0
1
-34
1.94%
0.88%
586
2025/10/13
29
0
24
53
1.96%
1.45%
530
2025/10/09
432
0
-49
383
1.94%
7.75%
1,672
2025/10/08
-7
0
0
-7
1.75%
1.08%
245
2025/10/07
-72
0
4
-68
1.75%
0.00%
223
2025/10/03
-89
0
-3
-92
1.78%
4.39%
823
2025/10/02
264
0
9
273
1.82%
1.31%
839
2025/10/01
124
0
13
137
1.70%
1.87%
695
2025/09/30
12
0
13
25
1.64%
0.27%
349
2025/09/26
-74
0
4
-70
1.64%
1.32%
442
2025/09/25
16
0
16
32
1.67%
0.00%
397
2025/09/24
51
0
0
51
1.67%
0.26%
663
2025/09/23
135
0
0
135
1.64%
1.61%
628
2025/09/22
-68
0
0
-68
1.58%
0.80%
295
2025/09/19
38
0
7
45
1.61%
1.63%
584
2025/09/18
-75
0
0
-75
1.60%
0.82%
159
2025/09/17
-57
0
31
-26
1.63%
0.00%
404
2025/09/16
-5
0
1
-4
1.66%
0.54%
648
2025/09/15
98
0
-14
84
1.66%
1.94%
538
2025/09/12
170
0
-16
154
1.61%
1.98%
638
2025/09/11
31
0
-116
-85
1.54%
1.12%
581
2025/09/10
-110
0
17
-93
1.52%
0.28%
590
2025/09/09
80
0
-18
62
1.57%
0.56%
550
2025/09/08
59
0
-11
48
1.54%
1.72%
426
2025/09/05
-25
0
0
-25
1.51%
0.87%
272
2025/09/04
399
0
-5
394
1.52%
1.76%
1,113
2025/09/03
-149
0
-2
-151
1.34%
1.73%
403
2025/09/02
251
0
37
288
1.41%
2.37%
873
2025/09/01
9
0
-34
-25
1.29%
0.30%
388
2025/08/29
5
0
-43
-38
1.29%
1.75%
454
2025/08/28
76
0
6
82
1.29%
0.59%
728
2025/08/27
-51
0
-1
-52
1.25%
0.00%
934
2025/08/26
-76
0
0
-76
1.27%
1.16%
280
2025/08/25
-63
0
0
-63
1.31%
0.29%
161
2025/08/22
-124
0
0
-124
1.34%
0.29%
259
2025/08/21
109
0
47
156
1.39%
2.37%
668
2025/08/20
-68
0
17
-51
1.34%
0.60%
371
2025/08/19
-214
0
-1
-215
1.37%
4.29%
521
2025/08/18
-4
0
-1
-5
1.47%
0.00%
516
2025/08/15
20
0
239
259
1.47%
1.16%
817
2025/08/14
161
0
0
161
1.46%
1.76%
763
2025/08/13
-72
0
13
-59
1.39%
0.00%
286
2025/08/12
55
0
0
55
1.42%
2.10%
328
2025/08/11
-183
0
0
-183
1.39%
5.40%
579
2025/08/08
-125
0
-5
-130
1.48%
1.15%
276
2025/08/07
-321
0
0
-321
1.53%
4.92%
911
2025/08/06
57
0
0
57
1.68%
0.00%
543
2025/08/05
139
0
3
142
1.65%
2.52%
621
2025/08/04
110
0
-1
109
1.59%
0.00%
615
2025/08/01
-97
0
0
-97
1.54%
1.11%
217
2025/07/31
-57
0
0
-57
1.58%
1.63%
599
2025/07/30
277
0
3
280
1.61%
1.38%
1,229
2025/07/29
-17
0
0
-17
1.54%
1.63%
573
2025/07/28
148
0
0
148
1.55%
1.10%
891
2025/07/25
0
0
-4
-4
1.48%
0.82%
474
2025/07/24
-87
0
-1
-88
1.48%
0.27%
261
2025/07/23
475
0
1
476
1.52%
3.68%
1,824
2025/07/22
-64
0
0
-64
1.30%
0.56%
592

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
聯電
2303.TW
67.60
0.801.17%
268,202
鴻海
2317.TW
223.50
4.502.05%
46,674

紡織產業漲跌排行

大宇
1445.TW
14.60
0.503.55%
427
新紡
1419.TW
76.70
2.002.68%
805
宏洲
1413.TW
10.05
0.252.55%
26
大統新創
1470.TW
22.85
0.452.01%
37
振大環球
4441.TW
278.00
3.001.09%
138

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。