富林-KY

1341

57.80.20(0.34%)

開盤 | 2026/01/20 10:53 更新

3成交量

14.46 (61.64)本益比 (同業平均)

連2跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (2)
投信
0
0
0
連44平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
0
0
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
79.81%
0.85%
7
2026/01/16
0
0
0
0
79.81%
0.34%
6
2026/01/15
2
0
0
2
79.81%
0.00%
4
2026/01/14
0
0
0
0
79.80%
0.00%
2
2026/01/13
0
0
0
0
79.80%
0.51%
3
2026/01/12
0
0
0
0
79.80%
0.00%
4
2026/01/09
0
0
0
0
79.80%
0.86%
4
2026/01/08
0
0
0
0
79.80%
1.22%
1
2026/01/07
-1
0
0
-1
79.80%
0.87%
16
2026/01/06
0
0
0
0
79.81%
0.00%
1
2026/01/05
4
0
0
4
79.81%
1.87%
13
2026/01/02
1
0
0
1
79.80%
1.67%
7
2025/12/31
3
0
0
3
79.80%
1.53%
13
2025/12/30
-1
0
0
-1
79.79%
0.51%
4
2025/12/29
0
0
0
0
79.79%
0.00%
0
2025/12/26
1
0
0
1
79.79%
0.17%
7
2025/12/24
-1
0
0
-1
79.79%
0.52%
10
2025/12/22
0
0
0
0
79.79%
1.54%
5
2025/12/19
0
0
0
0
79.79%
0.34%
7
2025/12/18
1
0
0
1
79.79%
1.57%
5
2025/12/17
0
0
0
0
79.79%
1.42%
5
2025/12/16
-2
0
0
-2
79.79%
2.59%
10
2025/12/15
0
0
1
1
79.79%
0.00%
3
2025/12/12
0
0
0
0
79.79%
0.17%
6
2025/12/11
0
0
0
0
79.79%
0.17%
4
2025/12/10
0
0
0
0
79.79%
0.34%
10
2025/12/09
0
0
0
0
79.79%
0.35%
2
2025/12/08
0
0
0
0
79.79%
0.35%
17
2025/12/05
0
0
0
0
79.79%
0.17%
2
2025/12/04
0
0
0
0
79.79%
1.03%
13
2025/12/03
0
0
0
0
79.79%
0.52%
2
2025/12/02
0
0
1
1
79.79%
0.70%
2
2025/12/01
0
0
0
0
79.79%
2.55%
29
2025/11/28
0
0
0
0
79.79%
0.00%
4
2025/11/27
0
0
0
0
79.79%
0.00%
0
2025/11/26
0
0
0
0
79.79%
0.00%
1
2025/11/25
0
0
0
0
79.79%
1.01%
5
2025/11/24
0
0
1
1
79.79%
2.59%
1
2025/11/21
0
0
0
0
79.79%
0.35%
7
2025/11/20
0
0
0
0
79.79%
0.86%
4
2025/11/19
1
0
0
1
79.79%
0.00%
4
2025/11/18
0
0
-1
-1
79.79%
0.85%
1
2025/11/17
1
0
0
1
79.79%
1.51%
4
2025/11/14
0
0
0
0
79.79%
1.19%
1
2025/11/13
-1
0
0
-1
79.79%
0.68%
1
2025/11/12
0
0
0
0
79.79%
0.00%
0
2025/11/11
1
0
-1
0
79.79%
2.33%
1
2025/11/10
0
0
0
0
79.79%
0.00%
7
2025/11/07
0
0
0
0
79.79%
2.56%
1
2025/11/06
0
0
0
0
79.79%
2.50%
1
2025/11/05
0
0
0
0
79.79%
0.33%
1
2025/11/04
0
0
0
0
79.79%
0.83%
1
2025/11/03
-1
0
0
-1
79.79%
0.84%
3
2025/10/31
-1
0
0
-1
79.79%
2.57%
4
2025/10/30
-1
0
0
-1
79.79%
2.83%
2
2025/10/29
-1
0
2
1
79.80%
1.15%
11
2025/10/28
1
0
0
1
79.80%
0.49%
19
2025/10/27
-2
0
0
-2
79.80%
1.67%
14
2025/10/23
0
0
0
0
79.80%
3.45%
4
2025/10/22
-1
0
0
-1
79.80%
0.51%
2
2025/10/21
-3
0
0
-3
79.80%
0.00%
6
2025/10/20
-2
0
1
-1
79.81%
0.34%
5
2025/10/17
-4
0
0
-4
79.81%
1.21%
12
2025/10/16
-1
0
0
-1
79.82%
0.35%
3
2025/10/15
-2
0
0
-2
79.82%
0.86%
2
2025/10/14
-4
0
0
-4
79.83%
1.86%
9
2025/10/13
0
0
0
0
79.83%
1.02%
2
2025/10/09
0
0
0
0
79.83%
3.35%
3
2025/10/08
-1
0
0
-1
79.83%
3.90%
8
2025/10/07
1
0
0
1
79.84%
1.67%
9
2025/10/03
0
0
0
0
79.83%
0.50%
2
2025/10/02
0
0
0
0
79.83%
2.75%
4
2025/10/01
0
0
0
0
79.83%
3.01%
8
2025/09/30
0
0
0
0
79.83%
0.00%
3
2025/09/26
-2
0
-1
-3
79.83%
0.83%
5
2025/09/25
-1
0
0
-1
79.84%
1.00%
7
2025/09/24
-1
0
0
-1
79.84%
2.40%
10
2025/09/23
-1
0
0
-1
79.84%
2.67%
5
2025/09/22
-1
0
0
-1
79.84%
2.56%
10
2025/09/19
-3
0
0
-3
79.84%
3.78%
3
2025/09/18
0
0
0
0
79.85%
1.33%
14
2025/09/17
-3
0
0
-3
79.85%
4.35%
10
2025/09/16
-1
0
0
-1
79.86%
2.13%
10
2025/09/15
-1
0
0
-1
79.86%
1.92%
11
2025/09/12
6
0
0
6
79.86%
3.42%
16
2025/09/11
-3
0
1
-2
79.85%
3.31%
94
2025/09/10
3
0
0
3
79.85%
7.27%
71
2025/09/09
1
0
0
1
79.85%
0.00%
1
2025/09/08
0
0
0
0
79.85%
0.49%
3
2025/09/05
0
0
0
0
79.85%
0.48%
6
2025/09/04
0
0
0
0
79.85%
0.16%
4
2025/09/03
0
0
0
0
79.85%
0.00%
6
2025/09/02
0
0
0
0
79.85%
0.80%
6
2025/09/01
2
0
0
2
79.85%
0.00%
18
2025/08/29
0
0
0
0
79.84%
0.32%
7
2025/08/28
-3
0
0
-3
79.84%
2.66%
82
2025/08/27
-1
0
0
-1
79.85%
1.84%
2
2025/08/26
0
0
0
0
79.85%
0.00%
0
2025/08/25
0
0
0
0
79.85%
3.31%
1
2025/08/22
-1
0
0
-1
79.85%
0.31%
6
2025/08/21
-2
0
0
-2
79.85%
1.24%
3
2025/08/20
-4
0
0
-4
79.86%
1.83%
4
2025/08/19
-2
0
0
-2
79.86%
0.92%
5
2025/08/18
0
0
0
0
79.87%
0.15%
4
2025/08/15
0
0
0
0
79.87%
1.72%
2
2025/08/14
0
0
0
0
79.87%
1.11%
7
2025/08/13
0
0
0
0
79.87%
0.16%
3
2025/08/12
-1
0
0
-1
79.87%
0.47%
6
2025/08/11
0
0
0
0
79.87%
0.63%
13
2025/08/08
-3
0
0
-3
79.87%
4.11%
38
2025/08/07
1
0
0
1
79.87%
0.00%
1
2025/08/06
-1
0
0
-1
79.87%
2.50%
2
2025/08/05
-1
0
0
-1
79.87%
1.38%
7
2025/08/04
0
0
0
0
79.88%
0.46%
2
2025/08/01
-3
0
0
-3
79.88%
0.46%
9
2025/07/31
0
0
0
0
79.88%
0.00%
5
2025/07/30
0
0
0
0
79.88%
0.00%
2
2025/07/29
0
0
0
0
79.88%
1.96%
1
2025/07/28
5
0
0
5
79.88%
0.15%
16
2025/07/25
0
0
0
0
79.87%
1.68%
2
2025/07/24
-1
0
0
-1
79.87%
1.36%
3
2025/07/23
0
0
0
0
79.87%
0.15%
1
2025/07/22
0
0
0
0
79.87%
0.60%
1
2025/07/21
0
0
0
0
79.87%
0.45%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力泰
5520.TWO
89.00
0.200.22%
7
一零四
3130.TW
223.50
0.000.00%
7
台積電
2330.TW
1,765.00
5.000.28%
16,051
群創
3481.TW
27.65
1.153.99%
121,176
力積電
6770.TW
67.00
5.008.06%
134,916

塑膠產業漲跌排行

大洋
1321.TW
33.70
0.401.20%
184
恆大
1325.TW
29.20
0.150.52%
219
勝悅-KY
1340.TW
7.03
0.030.43%
86
達新
1315.TW
64.80
0.100.15%
2
永裕
1323.TW
18.70
0.000.00%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。