富林-KY

1341

塑膠

66.20.20(0.30%)

收盤 | 2025/07/18 13:21 更新

2成交量

12.80 (387.11)本益比 (同業平均)

漲→跌 (0.30%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連23平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
0
0
0
0
79.87%
0.30%
2
2025/07/17
0
0
0
0
79.87%
0.30%
1
2025/07/16
0
0
0
0
79.87%
0.00%
0
2025/07/15
0
0
0
0
79.87%
0.15%
2
2025/07/14
0
0
0
0
79.87%
0.45%
4
2025/07/11
-1
0
0
-1
79.87%
0.30%
3
2025/07/10
0
0
0
0
79.88%
0.45%
1
2025/07/09
0
0
0
0
79.88%
0.00%
1
2025/07/08
0
0
0
0
79.88%
0.30%
7
2025/07/07
0
0
0
0
79.88%
0.00%
3
2025/07/04
1
0
0
1
79.88%
0.15%
4
2025/07/03
0
0
0
0
79.87%
1.52%
2
2025/07/02
-1
0
0
-1
79.87%
0.75%
1
2025/07/01
3
0
0
3
79.88%
3.10%
9
2025/06/30
2
0
0
2
79.87%
3.44%
10
2025/06/27
4
0
0
4
79.87%
0.74%
8
2025/06/26
4
0
0
4
79.86%
3.86%
4
2025/06/25
0
0
0
0
79.85%
0.46%
5
2025/06/24
2
0
0
2
79.85%
0.15%
4
2025/06/23
-3
0
0
-3
79.85%
0.00%
3
2025/06/20
0
0
0
0
79.85%
0.46%
10
2025/06/19
-3
0
0
-3
79.85%
3.43%
11
2025/06/18
1
0
0
1
79.86%
0.00%
1
2025/06/17
1
0
0
1
79.86%
0.00%
2
2025/06/16
2
0
0
2
79.86%
0.59%
4
2025/06/13
0
0
0
0
79.85%
0.75%
2
2025/06/12
-5
0
0
-5
79.85%
0.59%
6
2025/06/11
-3
0
0
-3
79.86%
0.15%
11
2025/06/10
2
0
0
2
79.87%
0.00%
2
2025/06/09
0
0
0
0
79.86%
0.00%
1
2025/06/06
0
0
0
0
79.86%
0.75%
3
2025/06/05
0
0
0
0
79.86%
0.00%
1
2025/06/04
0
0
0
0
79.86%
1.83%
1
2025/06/03
-5
0
0
-5
79.86%
1.05%
5
2025/06/02
-1
0
0
-1
79.87%
3.07%
6
2025/05/29
0
0
0
0
79.87%
2.14%
5
2025/05/28
0
0
0
0
79.87%
4.63%
6
2025/05/27
1
0
0
1
79.87%
0.00%
3
2025/05/26
2
0
0
2
79.87%
0.00%
2
2025/05/23
1
0
0
1
79.87%
0.45%
2
2025/05/22
1
0
-1
0
79.87%
0.15%
6
2025/05/21
2
0
0
2
79.87%
1.06%
6
2025/05/20
2
0
0
2
79.86%
1.38%
11
2025/05/19
-1
0
1
0
79.86%
0.62%
3
2025/05/16
1
0
0
1
79.86%
0.00%
6
2025/05/15
-2
0
-1
-3
79.86%
1.37%
11
2025/05/14
1
0
1
2
79.86%
0.61%
3
2025/05/13
1
0
0
1
79.86%
0.15%
11
2025/05/12
3
0
0
3
79.86%
0.46%
9
2025/05/09
-1
0
-2
-3
79.85%
0.15%
11
2025/05/08
1
0
0
1
79.85%
0.62%
11
2025/05/07
4
0
0
4
79.85%
0.78%
8
2025/05/06
3
0
0
3
79.84%
0.31%
15
2025/05/05
1
0
0
1
79.84%
0.31%
8
2025/05/02
-1
0
0
-1
79.84%
0.00%
10
2025/04/30
1
0
0
1
79.84%
1.42%
4
2025/04/29
0
0
0
0
79.84%
0.00%
37
2025/04/28
0
0
0
0
79.84%
1.71%
9
2025/04/25
-6
0
0
-6
79.84%
0.16%
41
2025/04/24
0
0
0
0
79.85%
1.90%
7
2025/04/23
2
0
0
2
79.85%
1.56%
19
2025/04/22
0
0
0
0
79.84%
0.62%
5
2025/04/21
1
0
0
1
79.84%
1.57%
5
2025/04/18
-1
0
0
-1
79.84%
0.31%
10
2025/04/17
-3
0
0
-3
79.84%
0.16%
11
2025/04/16
-7
0
0
-7
79.85%
1.09%
12
2025/04/15
3
0
0
3
79.86%
0.31%
17
2025/04/14
1
0
-1
0
79.86%
0.92%
20
2025/04/11
-3
0
0
-3
79.86%
1.36%
6
2025/04/10
-7
0
0
-7
79.86%
6.77%
21
2025/04/09
-4
0
0
-4
79.88%
1.59%
13
2025/04/08
0
0
-1
-1
79.88%
2.27%
12
2025/04/07
2
0
0
2
79.88%
9.54%
50
2025/04/02
-1
0
2
1
79.88%
0.74%
4
2025/04/01
-5
0
0
-5
79.88%
0.75%
17
2025/03/31
-1
0
0
-1
79.89%
0.30%
19
2025/03/28
-3
0
0
-3
79.89%
2.46%
32
2025/03/27
1
0
0
1
79.90%
0.72%
14
2025/03/26
1
0
0
1
79.90%
0.40%
31
2025/03/25
4
0
0
4
79.89%
0.00%
30
2025/03/24
0
0
0
0
79.89%
0.00%
18
2025/03/21
-3
0
0
-3
79.89%
0.00%
28
2025/03/20
0
0
1
1
79.89%
0.27%
16
2025/03/19
0
0
0
0
79.89%
0.68%
18
2025/03/18
0
0
0
0
79.89%
0.94%
23
2025/03/17
1
0
0
1
79.89%
0.68%
22
2025/03/14
-5
0
0
-5
79.89%
0.27%
18
2025/03/13
-2
0
0
-2
79.90%
0.27%
19
2025/03/12
1
0
0
1
79.90%
0.00%
10
2025/03/11
0
0
0
0
79.90%
0.14%
22
2025/03/10
0
0
-1
-1
79.90%
1.93%
56
2025/03/07
-3
0
0
-3
79.90%
0.41%
84
2025/03/06
0
0
0
0
79.91%
0.42%
17
2025/03/05
0
0
0
0
79.91%
0.84%
10
2025/03/04
0
0
0
0
79.91%
1.13%
11
2025/03/03
0
0
0
0
79.91%
0.56%
8
2025/02/27
0
0
0
0
79.91%
1.39%
6
2025/02/26
0
0
0
0
79.91%
1.41%
10
2025/02/25
0
0
0
0
79.91%
0.00%
6
2025/02/24
0
0
0
0
79.91%
0.42%
2
2025/02/21
0
0
0
0
79.91%
0.14%
25
2025/02/20
0
0
0
0
79.91%
0.00%
0
2025/02/19
0
0
0
0
79.91%
0.00%
6
2025/02/18
0
0
0
0
79.91%
0.00%
3
2025/02/17
0
0
0
0
79.91%
0.43%
6
2025/02/14
0
0
0
0
79.91%
0.28%
2
2025/02/13
1
0
0
1
79.91%
0.29%
7
2025/02/12
0
0
0
0
79.91%
0.72%
5
2025/02/11
-1
0
0
-1
79.91%
0.57%
16
2025/02/10
0
0
0
0
79.91%
1.01%
23
2025/02/07
-1
0
0
-1
79.91%
0.58%
18
2025/02/06
0
0
0
0
79.91%
0.15%
6
2025/02/05
1
0
0
1
79.91%
0.00%
2
2025/02/04
0
0
0
0
79.91%
0.15%
4
2025/02/03
0
0
0
0
79.91%
0.44%
4
2025/01/22
0
0
0
0
79.91%
0.29%
12
2025/01/21
0
0
0
0
79.91%
0.00%
19
2025/01/20
0
0
0
0
79.91%
0.74%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
元大台灣50
0050.TW
51.50
0.701.48%
105,746
緯創
3231.TW
119.00
1.000.85%
19,458
元大高股息
0056.TW
35.60
0.060.17%
88,889

塑膠產業漲跌排行

台化
1326.TW
25.40
0.753.04%
34,465
台塑
1301.TW
38.80
1.052.78%
57,583
再生-KY
1337.TW
5.61
0.081.45%
479
亞聚
1308.TW
12.10
0.151.26%
1,718
台聚
1304.TW
10.35
0.100.98%
2,700

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。