富林-KY

1341

58.30.50(0.85%)

開盤 | 2025/11/18 10:08 更新

1成交量

14.66 (63.10)本益比 (同業平均)

連2漲→跌 (1.51%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連47平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
1
0
0
1
79.79%
1.51%
4
2025/11/14
0
0
0
0
79.79%
1.19%
1
2025/11/13
-1
0
0
-1
79.79%
0.68%
1
2025/11/12
0
0
0
0
79.79%
0.00%
0
2025/11/11
1
0
-1
0
79.79%
2.33%
1
2025/11/10
0
0
0
0
79.79%
0.00%
7
2025/11/07
0
0
0
0
79.79%
2.56%
1
2025/11/06
0
0
0
0
79.79%
2.50%
1
2025/11/05
0
0
0
0
79.79%
0.33%
1
2025/11/04
0
0
0
0
79.79%
0.83%
1
2025/11/03
-1
0
0
-1
79.79%
0.84%
3
2025/10/31
-1
0
0
-1
79.79%
2.57%
4
2025/10/30
-1
0
0
-1
79.79%
2.83%
2
2025/10/29
-1
0
2
1
79.80%
1.15%
11
2025/10/28
1
0
0
1
79.80%
0.49%
19
2025/10/27
-2
0
0
-2
79.80%
1.67%
14
2025/10/23
0
0
0
0
79.80%
3.45%
4
2025/10/22
-1
0
0
-1
79.80%
0.51%
2
2025/10/21
-3
0
0
-3
79.80%
0.00%
6
2025/10/20
-2
0
1
-1
79.81%
0.34%
5
2025/10/17
-4
0
0
-4
79.81%
1.21%
12
2025/10/16
-1
0
0
-1
79.82%
0.35%
3
2025/10/15
-2
0
0
-2
79.82%
0.86%
2
2025/10/14
-4
0
0
-4
79.83%
1.86%
9
2025/10/13
0
0
0
0
79.83%
1.02%
2
2025/10/09
0
0
0
0
79.83%
3.35%
3
2025/10/08
-1
0
0
-1
79.83%
3.90%
8
2025/10/07
1
0
0
1
79.84%
1.67%
9
2025/10/03
0
0
0
0
79.83%
0.50%
2
2025/10/02
0
0
0
0
79.83%
2.75%
4
2025/10/01
0
0
0
0
79.83%
3.01%
8
2025/09/30
0
0
0
0
79.83%
0.00%
3
2025/09/26
-2
0
-1
-3
79.83%
0.83%
5
2025/09/25
-1
0
0
-1
79.84%
1.00%
7
2025/09/24
-1
0
0
-1
79.84%
2.40%
10
2025/09/23
-1
0
0
-1
79.84%
2.67%
5
2025/09/22
-1
0
0
-1
79.84%
2.56%
10
2025/09/19
-3
0
0
-3
79.84%
3.78%
3
2025/09/18
0
0
0
0
79.85%
1.33%
14
2025/09/17
-3
0
0
-3
79.85%
4.35%
10
2025/09/16
-1
0
0
-1
79.86%
2.13%
10
2025/09/15
-1
0
0
-1
79.86%
1.92%
11
2025/09/12
6
0
0
6
79.86%
3.42%
16
2025/09/11
-3
0
1
-2
79.85%
3.31%
94
2025/09/10
3
0
0
3
79.85%
7.27%
71
2025/09/09
1
0
0
1
79.85%
0.00%
1
2025/09/08
0
0
0
0
79.85%
0.49%
3
2025/09/05
0
0
0
0
79.85%
0.48%
6
2025/09/04
0
0
0
0
79.85%
0.16%
4
2025/09/03
0
0
0
0
79.85%
0.00%
6
2025/09/02
0
0
0
0
79.85%
0.80%
6
2025/09/01
2
0
0
2
79.85%
0.00%
18
2025/08/29
0
0
0
0
79.84%
0.32%
7
2025/08/28
-3
0
0
-3
79.84%
2.66%
82
2025/08/27
-1
0
0
-1
79.85%
1.84%
2
2025/08/26
0
0
0
0
79.85%
0.00%
0
2025/08/25
0
0
0
0
79.85%
3.31%
1
2025/08/22
-1
0
0
-1
79.85%
0.31%
6
2025/08/21
-2
0
0
-2
79.85%
1.24%
3
2025/08/20
-4
0
0
-4
79.86%
1.83%
4
2025/08/19
-2
0
0
-2
79.86%
0.92%
5
2025/08/18
0
0
0
0
79.87%
0.15%
4
2025/08/15
0
0
0
0
79.87%
1.72%
2
2025/08/14
0
0
0
0
79.87%
1.11%
7
2025/08/13
0
0
0
0
79.87%
0.16%
3
2025/08/12
-1
0
0
-1
79.87%
0.47%
6
2025/08/11
0
0
0
0
79.87%
0.63%
13
2025/08/08
-3
0
0
-3
79.87%
4.11%
38
2025/08/07
1
0
0
1
79.87%
0.00%
1
2025/08/06
-1
0
0
-1
79.87%
2.50%
2
2025/08/05
-1
0
0
-1
79.87%
1.38%
7
2025/08/04
0
0
0
0
79.88%
0.46%
2
2025/08/01
-3
0
0
-3
79.88%
0.46%
9
2025/07/31
0
0
0
0
79.88%
0.00%
5
2025/07/30
0
0
0
0
79.88%
0.00%
2
2025/07/29
0
0
0
0
79.88%
1.96%
1
2025/07/28
5
0
0
5
79.88%
0.15%
16
2025/07/25
0
0
0
0
79.87%
1.68%
2
2025/07/24
-1
0
0
-1
79.87%
1.36%
3
2025/07/23
0
0
0
0
79.87%
0.15%
1
2025/07/22
0
0
0
0
79.87%
0.60%
1
2025/07/21
0
0
0
0
79.87%
0.45%
1
2025/07/18
0
0
0
0
79.87%
0.30%
2
2025/07/17
0
0
0
0
79.87%
0.30%
1
2025/07/16
0
0
0
0
79.87%
0.00%
0
2025/07/15
0
0
0
0
79.87%
0.15%
2
2025/07/14
0
0
0
0
79.87%
0.45%
4
2025/07/11
-1
0
0
-1
79.87%
0.30%
3
2025/07/10
0
0
0
0
79.88%
0.45%
1
2025/07/09
0
0
0
0
79.88%
0.00%
1
2025/07/08
0
0
0
0
79.88%
0.30%
7
2025/07/07
0
0
0
0
79.88%
0.00%
3
2025/07/04
1
0
0
1
79.88%
0.15%
4
2025/07/03
0
0
0
0
79.87%
1.52%
2
2025/07/02
-1
0
0
-1
79.87%
0.75%
1
2025/07/01
3
0
0
3
79.88%
3.10%
9
2025/06/30
2
0
0
2
79.87%
3.44%
10
2025/06/27
4
0
0
4
79.87%
0.74%
8
2025/06/26
4
0
0
4
79.86%
3.86%
4
2025/06/25
0
0
0
0
79.85%
0.46%
5
2025/06/24
2
0
0
2
79.85%
0.15%
4
2025/06/23
-3
0
0
-3
79.85%
0.00%
3
2025/06/20
0
0
0
0
79.85%
0.46%
10
2025/06/19
-3
0
0
-3
79.85%
3.43%
11
2025/06/18
1
0
0
1
79.86%
0.00%
1
2025/06/17
1
0
0
1
79.86%
0.00%
2
2025/06/16
2
0
0
2
79.86%
0.59%
4
2025/06/13
0
0
0
0
79.85%
0.75%
2
2025/06/12
-5
0
0
-5
79.85%
0.59%
6
2025/06/11
-3
0
0
-3
79.86%
0.15%
11
2025/06/10
2
0
0
2
79.87%
0.00%
2
2025/06/09
0
0
0
0
79.86%
0.00%
1
2025/06/06
0
0
0
0
79.86%
0.75%
3
2025/06/05
0
0
0
0
79.86%
0.00%
1
2025/06/04
0
0
0
0
79.86%
1.83%
1
2025/06/03
-5
0
0
-5
79.86%
1.05%
5
2025/06/02
-1
0
0
-1
79.87%
3.07%
6
2025/05/29
0
0
0
0
79.87%
2.14%
5
2025/05/28
0
0
0
0
79.87%
4.63%
6
2025/05/27
1
0
0
1
79.87%
0.00%
3
2025/05/26
2
0
0
2
79.87%
0.00%
2
2025/05/23
1
0
0
1
79.87%
0.45%
2
2025/05/22
1
0
-1
0
79.87%
0.15%
6
2025/05/21
2
0
0
2
79.87%
1.06%
6
2025/05/20
2
0
0
2
79.86%
1.38%
11
2025/05/19
-1
0
1
0
79.86%
0.62%
3

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力泰
5520.TWO
-
--
-
一零四
3130.TW
224.50
0.000.00%
12
台積電
2330.TW
1,420.00
25.001.73%
12,125
鴻海
2317.TW
233.00
3.001.27%
31,761
華邦電
2344.TW
63.00
3.204.83%
197,914

塑膠產業漲跌排行

南亞
1303.TW
57.80
1.302.30%
158,391
恆大
1325.TW
31.60
0.401.28%
254
國喬
1312.TW
10.25
0.050.49%
2,783
達新
1315.TW
64.80
0.200.31%
5
國喬特
1312A.TW
21.30
0.050.24%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。