台化

1326
71.11.6(2.20%)
收盤 | 2022/12/08 13:30 更新
3,677成交量
23.08 (40.12)本益比 (同業平均)
連6跌 (6.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,708
    1,791
    -83
    連5賣 (-1,683)
  • 投信
    19
    0
    19
    平→買 (19)
  • 自營商
    37
    48
    -11
    買→賣 (-11)
  • 三大法人
    1,764
    1,839
    -75
    連6賣 (-1,991)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -83
    19
    -11
    -75
    34.08%
    2.20%
    3,677
  • 2022/12/07
    -953
    0
    40
    -913
    34.08%
    1.62%
    3,651
  • 2022/12/06
    -41
    -7
    -106
    -154
    34.10%
    0.27%
    2,403
  • 2022/12/05
    -232
    10
    -24
    -246
    34.12%
    0.54%
    1,946
  • 2022/12/02
    -374
    -24
    -182
    -580
    34.12%
    1.19%
    1,822
  • 2022/12/01
    143
    5
    -171
    -23
    34.13%
    0.92%
    4,039
  • 2022/11/30
    1,904
    -13
    -6
    1,886
    34.13%
    2.84%
    5,832
  • 2022/11/29
    1,306
    -6
    -23
    1,277
    34.10%
    0.82%
    2,735
  • 2022/11/28
    -10
    -51
    -236
    -298
    34.08%
    0.81%
    3,545
  • 2022/11/25
    -500
    -9
    -41
    -550
    34.08%
    0.27%
    5,001
  • 2022/11/24
    1,596
    4
    72
    1,672
    34.08%
    1.79%
    4,195
  • 2022/11/23
    336
    0
    -39
    297
    34.05%
    0.00%
    3,285
  • 2022/11/22
    370
    0
    65
    435
    34.06%
    0.41%
    3,709
  • 2022/11/21
    549
    4
    -75
    478
    34.05%
    1.11%
    2,663
  • 2022/11/18
    -350
    4
    16
    -330
    34.04%
    1.23%
    2,657
  • 2022/11/17
    423
    10
    -248
    185
    34.04%
    0.55%
    1,883
  • 2022/11/16
    1,197
    13
    -341
    869
    34.03%
    1.48%
    5,105
  • 2022/11/15
    2,302
    -104
    -273
    1,925
    34.01%
    0.54%
    4,683
  • 2022/11/14
    3,185
    0
    102
    3,287
    33.97%
    2.07%
    6,347
  • 2022/11/11
    3,908
    5
    -26
    3,886
    33.91%
    2.40%
    6,765
  • 2022/11/10
    528
    4
    11
    543
    33.83%
    0.43%
    2,303
  • 2022/11/09
    1,689
    22
    -432
    1,279
    33.81%
    0.57%
    3,802
  • 2022/11/08
    887
    1
    -84
    804
    33.78%
    0.43%
    2,442
  • 2022/11/07
    370
    0
    239
    609
    33.76%
    1.01%
    2,958
  • 2022/11/04
    -183
    53
    2
    -128
    33.76%
    0.58%
    2,106
  • 2022/11/03
    -1,171
    62
    155
    -954
    33.76%
    1.29%
    2,535
  • 2022/11/02
    -308
    100
    -47
    -255
    33.78%
    0.00%
    1,726
  • 2022/11/01
    47
    10
    231
    288
    33.78%
    0.14%
    2,828
  • 2022/10/31
    662
    35
    49
    745
    33.78%
    2.66%
    3,607
  • 2022/10/28
    -494
    29
    64
    -401
    33.77%
    1.88%
    3,978
  • 2022/10/27
    1,498
    4
    151
    1,653
    33.77%
    0.00%
    4,766
  • 2022/10/26
    801
    45
    718
    1,564
    33.74%
    0.58%
    3,544
  • 2022/10/25
    -54
    55
    989
    990
    33.73%
    0.73%
    3,642
  • 2022/10/24
    -109
    60
    646
    597
    33.73%
    0.15%
    3,480
  • 2022/10/21
    -71
    7
    76
    11
    33.73%
    0.15%
    1,988
  • 2022/10/20
    -499
    50
    -37
    -487
    33.75%
    0.29%
    8,254
  • 2022/10/19
    60
    10
    126
    196
    33.75%
    0.00%
    3,578
  • 2022/10/18
    1,199
    53
    395
    1,647
    33.76%
    2.41%
    3,801
  • 2022/10/17
    -493
    99
    156
    -238
    33.74%
    1.06%
    2,701
  • 2022/10/14
    -138
    62
    222
    146
    33.74%
    0.61%
    3,512
  • 2022/10/13
    -2,575
    21
    -16
    -2,570
    33.74%
    1.95%
    5,198
  • 2022/10/12
    -2,828
    54
    96
    -2,678
    33.79%
    0.89%
    4,922
  • 2022/10/11
    -1,098
    70
    30
    -998
    33.84%
    1.17%
    5,400
  • 2022/10/07
    -385
    56
    -4
    -333
    33.86%
    1.02%
    2,123
  • 2022/10/06
    327
    59
    -19
    367
    33.87%
    0.29%
    2,760
  • 2022/10/05
    69
    4
    35
    108
    33.86%
    0.29%
    2,322
  • 2022/10/04
    -135
    57
    127
    49
    33.86%
    0.00%
    2,875
  • 2022/10/03
    -788
    59
    5
    -725
    33.87%
    0.43%
    2,810
  • 2022/09/30
    -1,313
    62
    154
    -1,098
    33.87%
    0.44%
    6,006
  • 2022/09/29
    -1
    42
    87
    128
    33.87%
    2.38%
    5,454
  • 2022/09/28
    -1,134
    86
    52
    -996
    33.87%
    0.59%
    3,466
  • 2022/09/27
    -561
    82
    0
    -478
    33.88%
    0.29%
    3,148
  • 2022/09/26
    -2,429
    113
    13
    -2,303
    33.90%
    0.29%
    4,109
  • 2022/09/23
    229
    52
    -1
    281
    33.93%
    0.44%
    2,172
  • 2022/09/22
    -881
    45
    -195
    -1,031
    33.93%
    0.00%
    4,376
  • 2022/09/21
    -211
    3
    -197
    -405
    33.94%
    0.44%
    2,597
  • 2022/09/20
    -124
    -119
    39
    -203
    33.94%
    0.89%
    1,768
  • 2022/09/19
    -161
    107
    17
    -37
    33.94%
    0.59%
    2,321
  • 2022/09/16
    -1,235
    114
    -187
    -1,308
    33.94%
    1.31%
    5,974
  • 2022/09/15
    -308
    25
    -155
    -438
    33.96%
    0.88%
    2,700
  • 2022/09/14
    -1,056
    43
    -169
    -1,182
    33.96%
    2.01%
    3,010
  • 2022/09/13
    147
    15
    77
    238
    33.98%
    0.29%
    1,939
  • 2022/09/12
    664
    7
    87
    757
    33.98%
    1.76%
    2,712
  • 2022/09/08
    272
    49
    -3
    318
    33.96%
    1.64%
    2,040
  • 2022/09/07
    -1,421
    52
    -559
    -1,928
    33.95%
    1.76%
    4,372
  • 2022/09/06
    -61
    55
    21
    15
    33.98%
    0.74%
    1,877
  • 2022/09/05
    -18
    42
    32
    56
    33.98%
    1.04%
    1,439
  • 2022/09/02
    -1,390
    63
    18
    -1,309
    33.98%
    0.74%
    2,843
  • 2022/09/01
    -2,352
    16
    -961
    -3,297
    34.01%
    1.75%
    5,654
  • 2022/08/31
    495
    21
    89
    604
    34.05%
    0.44%
    3,599
  • 2022/08/30
    -700
    91
    -39
    -648
    34.04%
    0.29%
    4,136
  • 2022/08/29
    -1,814
    2
    -325
    -2,137
    34.05%
    1.86%
    3,982
  • 2022/08/26
    -157
    80
    10
    -67
    34.08%
    0.43%
    1,250
  • 2022/08/25
    349
    20
    74
    443
    34.09%
    0.72%
    2,068
  • 2022/08/24
    175
    5
    -61
    118
    34.08%
    0.29%
    2,105
  • 2022/08/23
    -1,155
    70
    -24
    -1,109
    34.08%
    1.42%
    2,437
  • 2022/08/22
    360
    91
    -8
    443
    34.10%
    0.28%
    2,053
  • 2022/08/19
    -120
    25
    -27
    -123
    34.09%
    0.29%
    1,686
  • 2022/08/18
    -482
    39
    -31
    -474
    34.09%
    0.71%
    1,378
  • 2022/08/17
    -139
    32
    -72
    -179
    34.10%
    0.86%
    3,494
  • 2022/08/16
    -324
    63
    2
    -259
    34.10%
    0.71%
    2,157
  • 2022/08/15
    -204
    57
    -12
    -159
    34.11%
    0.71%
    1,875
  • 2022/08/12
    1,080
    6
    31
    1,117
    34.11%
    1.01%
    2,999
  • 2022/08/11
    334
    31
    19
    384
    34.09%
    1.46%
    2,919
  • 2022/08/10
    -919
    67
    -166
    -1,018
    34.09%
    0.44%
    2,689
  • 2022/08/09
    -103
    40
    23
    -40
    34.10%
    0.15%
    1,399
  • 2022/08/08
    -354
    37
    25
    -292
    34.11%
    0.58%
    1,365
  • 2022/08/05
    536
    8
    8
    552
    34.11%
    0.14%
    2,769
  • 2022/08/04
    -1,841
    0
    -193
    -2,034
    34.11%
    0.43%
    5,399
  • 2022/08/03
    727
    27
    -23
    731
    34.15%
    0.58%
    3,550
  • 2022/08/02
    -390
    69
    -11
    -332
    34.13%
    1.71%
    4,890
  • 2022/08/01
    -143
    173
    -4
    26
    34.14%
    0.14%
    2,704
  • 2022/07/29
    476
    57
    9
    542
    34.14%
    1.74%
    3,245
  • 2022/07/28
    -46
    62
    -15
    1
    34.13%
    0.15%
    2,984
  • 2022/07/27
    721
    27
    12
    760
    34.13%
    0.44%
    2,232
  • 2022/07/26
    -1,141
    104
    -14
    -1,051
    34.12%
    0.73%
    3,887
  • 2022/07/25
    -236
    72
    -15
    -179
    34.14%
    1.62%
    2,586
  • 2022/07/22
    2,670
    -3,622
    -39
    -992
    34.15%
    0.15%
    6,608
  • 2022/07/21
    2,963
    -3,670
    -113
    -820
    34.12%
    1.35%
    6,656
  • 2022/07/20
    572
    -3,878
    316
    -2,990
    34.09%
    0.45%
    8,243
  • 2022/07/19
    1,635
    -3,761
    103
    -2,022
    34.11%
    1.06%
    7,891
  • 2022/07/18
    1,942
    -4,086
    65
    -2,079
    34.09%
    0.30%
    8,164
  • 2022/07/15
    -1,085
    -228
    -96
    -1,409
    34.06%
    0.76%
    4,287
  • 2022/07/14
    -339
    -267
    31
    -575
    34.08%
    0.30%
    5,860
  • 2022/07/13
    405
    -123
    508
    790
    34.08%
    2.63%
    9,624
  • 2022/07/12
    -8,615
    -69
    65
    -8,619
    34.06%
    7.05%
    15,847
  • 2022/07/11
    -837
    -84
    -24
    -944
    34.18%
    0.86%
    2,835
  • 2022/07/08
    -1,540
    -19
    -5
    -1,564
    34.19%
    0.85%
    6,449
  • 2022/07/07
    572
    -138
    90
    524
    34.22%
    0.70%
    5,297
  • 2022/07/06
    8
    -132
    -261
    -385
    34.21%
    2.20%
    7,286
  • 2022/07/05
    -1,247
    -939
    694
    -1,492
    34.21%
    1.36%
    5,652
  • 2022/07/04
    -553
    -951
    709
    -795
    34.23%
    0.14%
    6,202
  • 2022/07/01
    -675
    18
    842
    185
    34.23%
    1.34%
    5,089
  • 2022/06/30
    -542
    11
    3
    -529
    34.23%
    2.10%
    7,420
  • 2022/06/29
    630
    -45
    -22
    563
    34.24%
    0.65%
    6,751
  • 2022/06/28
    4,185
    74
    -439
    3,820
    34.23%
    0.13%
    11,684
  • 2022/06/27
    -1,065
    1,399
    838
    1,171
    34.16%
    0.12%
    11,579
  • 2022/06/24
    1,534
    480
    1,690
    3,703
    34.16%
    0.99%
    6,624
  • 2022/06/23
    -1,220
    244
    989
    14
    34.14%
    0.25%
    6,002
  • 2022/06/22
    704
    10
    189
    903
    34.17%
    0.49%
    3,306
  • 2022/06/21
    449
    35
    582
    1,066
    34.16%
    1.50%
    4,951
  • 2022/06/20
    -231
    114
    -1
    -118
    34.15%
    1.60%
    3,417
  • 2022/06/17
    606
    241
    3
    851
    34.16%
    0.25%
    5,413
  • 2022/06/16
    -576
    6
    -48
    -618
    34.15%
    0.37%
    5,427
  • 2022/06/15
    372
    6
    -150
    229
    34.15%
    0.49%
    6,398
  • 2022/06/14
    -1,301
    6
    37
    -1,258
    34.13%
    0.12%
    4,338
  • 2022/06/13
    -2,883
    75
    -19
    -2,827
    34.16%
    1.45%
    5,518
  • 2022/06/10
    -1,402
    -5
    -92
    -1,499
    34.23%
    0.12%
    4,023
  • 2022/06/09
    866
    5
    26
    897
    34.27%
    0.86%
    6,631
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞
    1303.TW
    73.30
    1.902.53%
    10,005
  • 台塑
    1301.TW
    87.30
    0.800.91%
    4,768
  • 台塑化
    6505.TW
    81.30
    1.101.33%
    2,513
  • 福懋
    1434.TW
    26.30
    0.250.94%
    660
  • 遠傳
    4904.TW
    67.50
    0.100.15%
    3,802
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。