台化

1326
71.21.6(2.20%)
收盤 | 2022/07/06 13:30 更新
7,286成交量
13.86 (76.35)本益比 (同業平均)
連2跌 (3.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,095
    5,087
    8
    連4賣→買 (8)
  • 投信
    17
    149
    -132
    連3賣 (-2,022)
  • 自營商
    97
    358
    -261
    連4買→賣 (-261)
  • 三大法人
    5,209
    5,594
    -385
    連3賣 (-2,672)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/06
    8
    -132
    -261
    -385
    34.21%
    2.20%
    7,286
  • 2022/07/05
    -1,247
    -939
    694
    -1,492
    34.21%
    1.36%
    5,652
  • 2022/07/04
    -553
    -951
    709
    -795
    34.23%
    0.14%
    6,202
  • 2022/07/01
    -675
    18
    842
    185
    34.23%
    1.34%
    5,089
  • 2022/06/30
    -542
    11
    3
    -529
    34.23%
    2.10%
    7,420
  • 2022/06/29
    630
    -45
    -22
    563
    34.24%
    0.65%
    6,751
  • 2022/06/28
    4,185
    74
    -439
    3,820
    34.23%
    0.13%
    11,684
  • 2022/06/27
    -1,065
    1,399
    838
    1,171
    34.16%
    0.12%
    11,579
  • 2022/06/24
    1,534
    480
    1,690
    3,703
    34.16%
    0.99%
    6,624
  • 2022/06/23
    -1,220
    244
    989
    14
    34.14%
    0.25%
    6,002
  • 2022/06/22
    704
    10
    189
    903
    34.17%
    0.49%
    3,306
  • 2022/06/21
    449
    35
    582
    1,066
    34.16%
    1.50%
    4,951
  • 2022/06/20
    -231
    114
    -1
    -118
    34.15%
    1.60%
    3,417
  • 2022/06/17
    606
    241
    3
    851
    34.16%
    0.25%
    5,413
  • 2022/06/16
    -576
    6
    -48
    -618
    34.15%
    0.37%
    5,427
  • 2022/06/15
    372
    6
    -150
    229
    34.15%
    0.49%
    6,398
  • 2022/06/14
    -1,301
    6
    37
    -1,258
    34.13%
    0.12%
    4,338
  • 2022/06/13
    -2,883
    75
    -19
    -2,827
    34.16%
    1.45%
    5,518
  • 2022/06/10
    -1,402
    -5
    -92
    -1,499
    34.23%
    0.12%
    4,023
  • 2022/06/09
    866
    5
    26
    897
    34.27%
    0.86%
    6,631
  • 2022/06/08
    649
    63
    187
    899
    34.28%
    0.25%
    3,025
  • 2022/06/07
    631
    -7
    -27
    596
    34.29%
    0.61%
    3,282
  • 2022/06/06
    776
    -15
    38
    799
    34.28%
    0.37%
    2,695
  • 2022/06/02
    558
    -8
    -99
    451
    34.27%
    0.00%
    2,709
  • 2022/06/01
    523
    -33
    31
    521
    34.25%
    0.37%
    2,645
  • 2022/05/31
    3,595
    -70
    -4
    3,522
    34.24%
    0.37%
    21,810
  • 2022/05/30
    4,189
    -38
    234
    4,384
    34.17%
    0.86%
    8,135
  • 2022/05/27
    4,305
    -59
    155
    4,401
    34.11%
    0.62%
    7,035
  • 2022/05/26
    2,670
    -35
    18
    2,653
    34.04%
    0.12%
    4,343
  • 2022/05/25
    2,447
    16
    338
    2,801
    34.00%
    0.50%
    5,408
  • 2022/05/24
    895
    -68
    -9
    818
    33.95%
    0.00%
    1,914
  • 2022/05/23
    927
    1,081
    65
    2,073
    33.94%
    0.38%
    4,359
  • 2022/05/20
    1,959
    4
    36
    1,999
    34.18%
    1.66%
    4,795
  • 2022/05/19
    -462
    -3
    -56
    -521
    34.16%
    1.01%
    3,242
  • 2022/05/18
    784
    2
    37
    823
    34.18%
    1.02%
    5,250
  • 2022/05/17
    856
    13
    211
    1,079
    34.18%
    1.42%
    3,082
  • 2022/05/16
    400
    19
    204
    622
    34.17%
    0.13%
    2,945
  • 2022/05/13
    333
    40
    309
    682
    34.16%
    1.45%
    4,424
  • 2022/05/12
    -2,467
    4
    -45
    -2,507
    34.15%
    2.69%
    6,117
  • 2022/05/11
    -1,112
    -20
    -9
    -1,141
    34.19%
    0.64%
    3,252
  • 2022/05/10
    -329
    -33
    55
    -307
    34.21%
    0.13%
    3,809
  • 2022/05/09
    -1,269
    38
    -106
    -1,337
    34.21%
    0.76%
    2,876
  • 2022/05/06
    -742
    112
    -40
    -670
    34.23%
    0.63%
    4,119
  • 2022/05/05
    261
    40
    -2
    299
    34.25%
    0.38%
    2,518
  • 2022/05/04
    361
    10
    -8
    363
    34.28%
    0.00%
    1,327
  • 2022/05/03
    402
    52
    -5
    449
    34.28%
    0.13%
    1,128
  • 2022/04/29
    339
    31
    9
    379
    34.29%
    0.00%
    2,557
  • 2022/04/28
    -1,048
    12
    101
    -935
    34.29%
    1.01%
    5,220
  • 2022/04/27
    -1,925
    376
    -157
    -1,706
    34.34%
    1.98%
    3,851
  • 2022/04/26
    -2,862
    3,865
    -16
    986
    34.36%
    0.62%
    6,146
  • 2022/04/25
    -3,625
    3,836
    -119
    92
    34.40%
    1.11%
    7,047
  • 2022/04/22
    -1,272
    3,754
    -61
    2,420
    34.45%
    0.25%
    6,437
  • 2022/04/21
    -1,599
    3,856
    -150
    2,107
    34.44%
    1.13%
    6,776
  • 2022/04/20
    -1,295
    3,862
    -119
    2,448
    34.46%
    0.38%
    9,957
  • 2022/04/19
    1,076
    15
    94
    1,185
    34.48%
    0.89%
    3,035
  • 2022/04/18
    -185
    88
    55
    -42
    34.46%
    0.38%
    1,795
  • 2022/04/15
    53
    37
    24
    114
    34.47%
    0.50%
    2,112
  • 2022/04/14
    1,365
    3
    34
    1,403
    34.46%
    0.25%
    2,664
  • 2022/04/13
    756
    18
    215
    989
    34.45%
    1.15%
    2,900
  • 2022/04/12
    -975
    42
    21
    -912
    34.43%
    0.13%
    3,245
  • 2022/04/11
    -2,264
    28
    -69
    -2,305
    34.44%
    1.01%
    3,522
  • 2022/04/08
    -406
    105
    83
    -218
    34.48%
    0.76%
    1,713
  • 2022/04/07
    -4,227
    71
    -88
    -4,244
    34.49%
    1.50%
    6,230
  • 2022/04/06
    258
    41
    -72
    227
    34.56%
    1.14%
    4,235
  • 2022/04/01
    -1,159
    11
    76
    -1,072
    34.55%
    0.00%
    3,614
  • 2022/03/31
    67
    0
    -3
    64
    34.58%
    0.00%
    3,564
  • 2022/03/30
    157
    6
    388
    551
    34.58%
    0.00%
    6,269
  • 2022/03/29
    -488
    21
    -20
    -486
    34.57%
    0.00%
    4,966
  • 2022/03/28
    -1,303
    32
    28
    -1,243
    34.58%
    0.38%
    4,761
  • 2022/03/25
    -178
    12
    4
    -162
    34.61%
    0.63%
    5,188
  • 2022/03/24
    1,086
    0
    -2
    1,084
    34.63%
    0.50%
    4,359
  • 2022/03/23
    279
    -1
    244
    522
    34.61%
    0.25%
    4,795
  • 2022/03/22
    413
    34
    100
    547
    34.61%
    0.25%
    2,170
  • 2022/03/21
    474
    13
    0
    487
    34.61%
    0.38%
    2,089
  • 2022/03/18
    247
    -432
    21
    -164
    34.60%
    0.62%
    6,963
  • 2022/03/17
    3,088
    -332
    61
    2,817
    34.58%
    1.01%
    6,438
  • 2022/03/16
    -193
    79
    166
    52
    34.53%
    0.63%
    4,838
  • 2022/03/15
    -1,613
    85
    23
    -1,505
    34.51%
    0.38%
    3,317
  • 2022/03/14
    -664
    30
    20
    -614
    34.54%
    0.25%
    4,230
  • 2022/03/11
    -3,994
    16
    25
    -3,952
    34.54%
    1.49%
    6,892
  • 2022/03/10
    944
    35
    -7
    972
    34.62%
    2.29%
    4,477
  • 2022/03/09
    -98
    92
    -53
    -59
    34.64%
    0.13%
    3,186
  • 2022/03/08
    -1,871
    145
    235
    -1,491
    34.66%
    1.51%
    6,898
  • 2022/03/07
    -4,125
    225
    -148
    -4,047
    34.69%
    2.69%
    7,549
  • 2022/03/04
    -1,575
    61
    -59
    -1,573
    34.76%
    0.12%
    4,371
  • 2022/03/03
    596
    -6
    -24
    565
    34.78%
    0.37%
    3,497
  • 2022/03/02
    2,406
    14
    198
    2,618
    34.77%
    0.74%
    4,550
  • 2022/03/01
    2,916
    51
    254
    3,222
    34.73%
    2.66%
    5,770
  • 2022/02/25
    -1,707
    151
    43
    -1,513
    34.68%
    0.38%
    6,154
  • 2022/02/24
    -2,297
    66
    -67
    -2,297
    34.71%
    1.00%
    6,712
  • 2022/02/23
    -176
    35
    57
    -84
    34.75%
    0.25%
    1,832
  • 2022/02/22
    -1,996
    68
    -175
    -2,104
    34.76%
    0.99%
    5,468
  • 2022/02/21
    718
    3
    1
    722
    34.79%
    0.12%
    2,277
  • 2022/02/18
    54
    -7
    37
    84
    34.78%
    0.62%
    1,744
  • 2022/02/17
    1,486
    7
    63
    1,556
    34.78%
    0.62%
    4,190
  • 2022/02/16
    827
    20
    96
    943
    34.76%
    1.26%
    2,102
  • 2022/02/15
    -768
    5
    -8
    -771
    34.74%
    0.75%
    1,805
  • 2022/02/14
    300
    12
    -35
    277
    34.76%
    0.50%
    2,573
  • 2022/02/11
    332
    -1
    -12
    319
    34.75%
    0.12%
    2,005
  • 2022/02/10
    519
    0
    -36
    483
    34.75%
    0.37%
    2,116
  • 2022/02/09
    763
    17
    226
    1,006
    34.74%
    0.63%
    2,114
  • 2022/02/08
    307
    47
    35
    389
    34.73%
    0.25%
    2,331
  • 2022/02/07
    1,068
    14
    106
    1,188
    34.73%
    1.65%
    4,658
  • 2022/01/26
    -59
    64
    153
    158
    34.72%
    0.25%
    2,351
  • 2022/01/25
    -4,264
    111
    -324
    -4,477
    34.72%
    0.51%
    6,593
  • 2022/01/24
    -223
    24
    21
    -178
    34.80%
    0.25%
    2,476
  • 2022/01/21
    -2,389
    25
    21
    -2,343
    34.81%
    0.75%
    4,853
  • 2022/01/20
    180
    -216
    42
    6
    34.85%
    0.13%
    2,971
  • 2022/01/19
    -1,437
    -27
    -176
    -1,640
    34.84%
    0.75%
    3,533
  • 2022/01/18
    96
    -26
    -44
    26
    34.86%
    0.00%
    1,362
  • 2022/01/17
    -470
    19
    -71
    -522
    34.86%
    0.49%
    2,004
  • 2022/01/14
    -323
    -4
    -46
    -373
    34.86%
    0.98%
    2,047
  • 2022/01/13
    1,732
    -4
    -6
    1,722
    34.86%
    0.37%
    3,608
  • 2022/01/12
    547
    -6
    115
    656
    34.83%
    0.25%
    3,536
  • 2022/01/11
    1,326
    -43
    71
    1,354
    34.82%
    0.37%
    3,854
  • 2022/01/10
    -155
    7
    -10
    -158
    34.79%
    0.37%
    1,629
  • 2022/01/07
    -48
    24
    19
    -5
    34.80%
    0.49%
    2,554
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    87.00
    7.007.45%
    30,228
  • 南亞
    1303.TW
    67.00
    6.108.34%
    40,977
  • 台塑化
    6505.TW
    90.30
    3.003.22%
    3,071
  • 福懋
    1434.TW
    26.20
    0.351.32%
    1,207
  • 福懋科
    8131.TW
    37.10
    1.303.39%
    1,281
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。