台化

1326
塑膠
28.751.40(4.64%)
收盤 | 2024/12/20 14:30 更新
26,602成交量
106.48 (54.78)本益比 (同業平均)
連2跌 (5.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,376
    14,531
    -4,155
    連2賣 (-6,145)
  • 投信
    156
    1,056
    -900
    連2買→賣 (-900)
  • 自營商
    269
    350
    -81
    連2賣 (-200)
  • 三大法人
    10,801
    15,937
    -5,136
    連2賣 (-7,170)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -4,155
    -900
    -81
    -5,136
    33.14%
    4.64%
    26,602
  • 2024/12/19
    -1,990
    74
    -119
    -2,034
    33.24%
    0.66%
    14,192
  • 2024/12/18
    4,788
    10
    170
    4,969
    33.26%
    2.71%
    19,725
  • 2024/12/17
    -192
    -53
    -85
    -330
    33.16%
    1.17%
    18,903
  • 2024/12/16
    3,158
    0
    -139
    3,019
    33.16%
    1.81%
    16,969
  • 2024/12/13
    1,619
    12
    -207
    1,423
    33.09%
    2.40%
    15,254
  • 2024/12/12
    511
    0
    -226
    286
    33.10%
    3.55%
    19,130
  • 2024/12/11
    -3,132
    31
    -399
    -3,499
    33.07%
    2.41%
    10,952
  • 2024/12/10
    -245
    -19
    84
    -180
    33.11%
    0.00%
    12,199
  • 2024/12/09
    1,873
    -3
    20
    1,891
    33.10%
    0.45%
    14,664
  • 2024/12/06
    146
    -12
    114
    249
    33.06%
    0.60%
    9,757
  • 2024/12/05
    -3,130
    -19
    -11
    -3,160
    33.05%
    1.76%
    7,869
  • 2024/12/04
    -869
    -26
    18
    -878
    33.08%
    1.59%
    7,578
  • 2024/12/03
    6,709
    39
    155
    6,903
    33.10%
    2.82%
    12,656
  • 2024/12/02
    671
    23
    -63
    632
    32.98%
    0.44%
    10,102
  • 2024/11/29
    -4,742
    51
    -52
    -4,743
    32.96%
    2.73%
    13,202
  • 2024/11/28
    308
    180
    5
    492
    33.03%
    0.00%
    11,379
  • 2024/11/27
    -3,231
    33
    -9
    -3,207
    33.02%
    2.38%
    7,197
  • 2024/11/26
    186
    58
    99
    344
    33.06%
    1.52%
    7,514
  • 2024/11/25
    3,249
    95
    269
    3,614
    33.07%
    2.84%
    16,644
  • 2024/11/22
    268
    96
    94
    458
    33.02%
    0.00%
    5,700
  • 2024/11/21
    -680
    129
    -155
    -706
    33.09%
    1.26%
    7,496
  • 2024/11/20
    -1,986
    96
    233
    -1,657
    33.09%
    2.19%
    7,501
  • 2024/11/19
    -380
    166
    305
    90
    33.11%
    0.55%
    6,698
  • 2024/11/18
    6,409
    194
    238
    6,841
    33.14%
    2.40%
    17,404
  • 2024/11/15
    2,431
    -77
    33
    2,387
    33.07%
    1.72%
    9,565
  • 2024/11/14
    -4,703
    224
    -303
    -4,782
    33.03%
    2.11%
    11,391
  • 2024/11/13
    -403
    164
    -184
    -423
    33.11%
    1.52%
    14,056
  • 2024/11/12
    -6,762
    151
    -153
    -6,764
    33.09%
    2.83%
    11,743
  • 2024/11/11
    -7,778
    822
    -230
    -7,186
    33.16%
    3.00%
    11,157
  • 2024/11/08
    -3,127
    61
    40
    -3,026
    33.27%
    2.67%
    7,573
  • 2024/11/07
    2,392
    447
    1
    2,840
    33.31%
    2.61%
    7,284
  • 2024/11/06
    -277
    1,067
    18
    808
    33.27%
    0.13%
    5,980
  • 2024/11/05
    -504
    857
    -14
    339
    33.28%
    0.00%
    5,878
  • 2024/11/04
    306
    198
    16
    520
    33.28%
    0.00%
    2,966
  • 2024/11/01
    -1,591
    -29
    -179
    -1,799
    33.27%
    0.78%
    8,997
  • 2024/10/30
    -381
    102
    25
    -254
    33.28%
    0.51%
    4,728
  • 2024/10/29
    -2,690
    187
    -316
    -2,818
    33.28%
    1.89%
    6,970
  • 2024/10/28
    1,874
    66
    238
    2,178
    33.32%
    2.99%
    7,275
  • 2024/10/25
    -617
    43
    -68
    -642
    33.27%
    0.13%
    3,478
  • 2024/10/24
    628
    78
    -112
    594
    33.32%
    0.65%
    5,347
  • 2024/10/23
    -2,370
    137
    -362
    -2,594
    33.32%
    0.91%
    4,781
  • 2024/10/22
    -1,585
    123
    -66
    -1,529
    33.37%
    0.64%
    3,977
  • 2024/10/21
    -6,853
    91
    227
    -6,535
    33.40%
    2.99%
    10,644
  • 2024/10/18
    -738
    0
    485
    -253
    33.53%
    0.50%
    5,274
  • 2024/10/17
    3,657
    114
    134
    3,905
    33.54%
    3.33%
    11,063
  • 2024/10/16
    -4,438
    29
    208
    -4,200
    33.49%
    2.01%
    8,916
  • 2024/10/15
    1,023
    48
    50
    1,121
    33.58%
    0.38%
    7,087
  • 2024/10/14
    -3,435
    88
    -11
    -3,357
    33.55%
    3.03%
    9,816
  • 2024/10/11
    200
    33
    -15
    217
    33.60%
    0.12%
    4,339
  • 2024/10/09
    360
    106
    -221
    245
    33.59%
    2.02%
    8,150
  • 2024/10/08
    -345
    32
    -275
    -588
    33.59%
    2.77%
    9,320
  • 2024/10/07
    1,248
    103
    132
    1,483
    33.58%
    0.12%
    8,921
  • 2024/10/04
    47
    9
    -101
    -45
    33.54%
    0.00%
    12,627
  • 2024/10/01
    456
    0
    -259
    197
    33.53%
    0.23%
    6,437
  • 2024/09/30
    -2,276
    -1
    44
    -2,234
    33.53%
    1.92%
    13,167
  • 2024/09/27
    8,788
    44
    513
    9,345
    33.56%
    5.85%
    20,751
  • 2024/09/26
    429
    31
    134
    594
    33.41%
    0.24%
    5,466
  • 2024/09/25
    5,801
    30
    398
    6,229
    33.41%
    2.32%
    10,504
  • 2024/09/24
    3,578
    6
    23
    3,608
    33.30%
    0.49%
    7,017
  • 2024/09/23
    -738
    19
    282
    -437
    33.25%
    0.97%
    7,666
  • 2024/09/20
    4,232
    76
    65
    4,373
    33.26%
    0.49%
    13,227
  • 2024/09/19
    3,356
    48
    112
    3,516
    33.19%
    0.86%
    7,393
  • 2024/09/18
    -485
    37
    -56
    -504
    33.13%
    0.00%
    11,869
  • 2024/09/16
    -94
    43
    272
    221
    33.13%
    3.17%
    17,890
  • 2024/09/13
    3,629
    5
    208
    3,842
    33.13%
    3.96%
    12,975
  • 2024/09/12
    1,010
    0
    212
    1,222
    33.07%
    1.07%
    10,749
  • 2024/09/11
    2,389
    140
    328
    2,856
    33.05%
    2.04%
    9,491
  • 2024/09/10
    3,164
    47
    -12
    3,198
    33.04%
    1.61%
    18,445
  • 2024/09/09
    -7,199
    55
    -117
    -7,261
    33.01%
    3.86%
    19,567
  • 2024/09/06
    1,237
    39
    -225
    1,051
    33.13%
    0.39%
    8,022
  • 2024/09/05
    -238
    353
    -309
    -194
    33.06%
    1.78%
    14,447
  • 2024/09/04
    -7,052
    60
    -754
    -7,746
    33.07%
    5.97%
    24,007
  • 2024/09/03
    -776
    19
    42
    -715
    33.18%
    1.76%
    9,388
  • 2024/09/02
    -6,203
    4
    20
    -6,179
    33.19%
    2.63%
    9,008
  • 2024/08/30
    2,408
    43
    79
    2,530
    33.28%
    0.23%
    11,714
  • 2024/08/29
    -107
    -69
    -52
    -228
    33.24%
    0.57%
    4,595
  • 2024/08/28
    -863
    27
    -1
    -837
    33.29%
    0.23%
    2,798
  • 2024/08/27
    -531
    8
    -99
    -623
    33.32%
    0.00%
    6,048
  • 2024/08/26
    6,312
    54
    -22
    6,344
    33.34%
    1.97%
    11,398
  • 2024/08/23
    -4,824
    17
    -44
    -4,851
    33.23%
    2.48%
    11,647
  • 2024/08/22
    3,291
    90
    49
    3,430
    33.30%
    0.80%
    7,688
  • 2024/08/21
    3,111
    101
    -79
    3,133
    33.24%
    0.11%
    8,320
  • 2024/08/20
    -3,349
    92
    -51
    -3,307
    33.19%
    2.00%
    14,571
  • 2024/08/19
    261
    9
    -325
    -56
    33.23%
    0.33%
    5,327
  • 2024/08/16
    1,600
    98
    173
    1,871
    33.23%
    0.00%
    7,925
  • 2024/08/15
    -2,478
    168
    -21
    -2,331
    33.21%
    0.88%
    6,964
  • 2024/08/14
    4,384
    44
    -60
    4,368
    33.24%
    0.89%
    8,853
  • 2024/08/13
    -4,160
    134
    -11
    -4,036
    33.18%
    2.70%
    9,865
  • 2024/08/12
    -831
    54
    -14
    -790
    33.23%
    0.86%
    5,118
  • 2024/08/09
    2,438
    7
    -267
    2,178
    33.24%
    1.85%
    6,905
  • 2024/08/08
    -5,083
    44
    -178
    -5,218
    33.20%
    3.88%
    8,186
  • 2024/08/07
    1,180
    74
    -3
    1,252
    33.31%
    0.63%
    4,573
  • 2024/08/06
    2,404
    515
    15
    2,933
    33.29%
    3.04%
    10,085
  • 2024/08/05
    -3,628
    185
    -753
    -4,196
    33.25%
    6.31%
    12,695
  • 2024/08/02
    -175
    60
    -431
    -546
    33.31%
    1.50%
    8,096
  • 2024/08/01
    556
    31
    95
    681
    33.30%
    0.00%
    6,189
  • 2024/07/31
    2,264
    32
    4
    2,300
    33.29%
    0.00%
    4,545
  • 2024/07/30
    264
    76
    64
    403
    33.25%
    0.10%
    4,846
  • 2024/07/29
    879
    168
    -39
    1,008
    33.26%
    0.20%
    7,814
  • 2024/07/26
    410
    82
    -265
    227
    33.25%
    0.99%
    5,530
  • 2024/07/23
    369
    111
    55
    535
    33.24%
    0.00%
    5,580
  • 2024/07/22
    1,735
    142
    357
    2,234
    33.25%
    0.00%
    9,840
  • 2024/07/19
    -3,182
    35
    -117
    -3,264
    33.21%
    1.37%
    11,885
  • 2024/07/18
    -714
    98
    151
    -465
    33.26%
    2.91%
    22,500
  • 2024/07/17
    5,558
    91
    -109
    5,540
    33.26%
    2.79%
    16,431
  • 2024/07/16
    1,683
    312
    -7
    1,988
    33.16%
    0.21%
    7,507
  • 2024/07/15
    -3,351
    -22
    35
    -3,339
    33.13%
    0.72%
    7,127
  • 2024/07/12
    3,528
    41
    110
    3,679
    33.14%
    1.99%
    15,281
  • 2024/07/11
    4,907
    76
    -245
    4,738
    33.09%
    1.38%
    12,166
  • 2024/07/10
    -2,766
    49
    20
    -2,697
    32.99%
    0.42%
    14,182
  • 2024/07/09
    -5,042
    76
    38
    -4,929
    33.04%
    1.32%
    11,952
  • 2024/07/08
    1,168
    22
    46
    1,237
    33.13%
    0.10%
    8,044
  • 2024/07/05
    100
    31
    5
    136
    33.10%
    0.40%
    7,808
  • 2024/07/04
    7,203
    18
    227
    7,448
    33.10%
    1.75%
    13,412
  • 2024/07/03
    2,684
    30
    148
    2,862
    32.98%
    0.00%
    10,770
  • 2024/07/02
    -3,630
    18
    15
    -3,597
    32.95%
    2.41%
    13,071
  • 2024/07/01
    -2,024
    19
    69
    -1,936
    33.01%
    1.29%
    7,428
  • 2024/06/28
    465
    41
    122
    628
    33.03%
    1.51%
    5,254
  • 2024/06/27
    -1,913
    20
    -20
    -1,913
    33.04%
    0.90%
    9,865
  • 2024/06/26
    -5,298
    32
    44
    -5,221
    33.10%
    2.15%
    12,402
  • 2024/06/25
    -1,098
    57
    59
    -981
    33.17%
    0.58%
    7,155
  • 2024/06/24
    -1,653
    -121
    -26
    -1,801
    33.18%
    1.72%
    7,339
  • 2024/06/21
    689
    -111
    39
    617
    33.20%
    0.00%
    9,190
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞
    1303.TW
    31.05
    1.855.62%
    34,138
  • 台塑
    1301.TW
    36.70
    1.554.05%
    30,317
  • 台塑化
    6505.TW
    34.70
    2.005.45%
    17,276
  • 福懋
    1434.TW
    18.80
    0.301.57%
    2,102
  • 中鋼
    2002.TW
    19.90
    0.050.25%
    29,340
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。