台化

1326
79.70.3(0.38%)
收盤 | 2021/12/02 14:30 更新
1,672成交量
10.42 (19.79)本益比 (同業平均)
連2漲 (2.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    927
    1,119
    -192
    連13賣 (-19,125)
  • 投信
    0
    0
    0
    連6買→平 (0)
  • 自營商
    2
    79
    -77
    買→賣 (-77)
  • 三大法人
    929
    1,198
    -269
    連13賣 (-17,417)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/02
    -192
    0
    -77
    -269
    34.77%
    0.38%
    1,672
  • 2021/12/01
    -514
    16
    214
    -283
    34.78%
    1.66%
    2,281
  • 2021/11/30
    -3,767
    36
    -38
    -3,769
    34.79%
    1.51%
    10,529
  • 2021/11/29
    -1,478
    91
    39
    -1,349
    34.85%
    0.13%
    3,721
  • 2021/11/26
    -4,334
    58
    -95
    -4,371
    34.87%
    0.87%
    5,719
  • 2021/11/25
    -1,276
    8
    1
    -1,267
    34.94%
    0.25%
    2,128
  • 2021/11/24
    -442
    39
    57
    -346
    34.96%
    0.25%
    2,009
  • 2021/11/23
    -932
    0
    40
    -892
    34.96%
    0.12%
    2,363
  • 2021/11/22
    -1,782
    15
    29
    -1,738
    34.97%
    0.74%
    3,452
  • 2021/11/19
    -1,272
    60
    -12
    -1,224
    35.00%
    0.37%
    2,426
  • 2021/11/18
    -214
    64
    65
    -85
    35.02%
    0.12%
    3,132
  • 2021/11/17
    -2,566
    296
    558
    -1,712
    35.02%
    0.12%
    4,313
  • 2021/11/16
    -356
    159
    85
    -112
    35.07%
    0.25%
    3,253
  • 2021/11/15
    32
    3
    17
    52
    35.07%
    0.25%
    3,010
  • 2021/11/12
    782
    177
    104
    1,063
    35.07%
    1.37%
    3,027
  • 2021/11/11
    -1,675
    227
    39
    -1,410
    35.06%
    0.12%
    3,491
  • 2021/11/10
    -1,657
    109
    99
    -1,449
    35.10%
    0.12%
    3,176
  • 2021/11/09
    -2,198
    76
    33
    -2,089
    35.12%
    0.12%
    4,561
  • 2021/11/08
    -1,026
    101
    9
    -916
    35.15%
    0.25%
    3,307
  • 2021/11/05
    -1,447
    34
    6
    -1,407
    35.17%
    0.12%
    2,620
  • 2021/11/04
    -1,278
    14
    54
    -1,210
    35.19%
    0.25%
    3,221
  • 2021/11/03
    -1,864
    10
    -655
    -2,509
    35.21%
    0.12%
    3,837
  • 2021/11/02
    -2,150
    22
    -58
    -2,186
    35.24%
    0.50%
    4,423
  • 2021/11/01
    -768
    26
    -246
    -988
    35.28%
    0.25%
    3,400
  • 2021/10/29
    -2,466
    -149
    -138
    -2,754
    35.29%
    0.37%
    5,698
  • 2021/10/28
    -1,645
    0
    -300
    -1,945
    35.33%
    0.37%
    3,893
  • 2021/10/27
    -2,133
    0
    36
    -2,097
    35.36%
    0.12%
    4,624
  • 2021/10/26
    -214
    10
    -209
    -413
    35.40%
    0.37%
    3,793
  • 2021/10/25
    -1,644
    21
    -3
    -1,627
    35.40%
    0.37%
    3,999
  • 2021/10/22
    -2,427
    -1
    4
    -2,424
    35.42%
    1.22%
    4,614
  • 2021/10/21
    -28
    -4
    -58
    -90
    35.46%
    0.00%
    12,856
  • 2021/10/20
    -245
    -1,517
    -33
    -1,794
    35.46%
    0.24%
    4,484
  • 2021/10/19
    -792
    -990
    223
    -1,559
    35.47%
    0.36%
    4,530
  • 2021/10/18
    -684
    -353
    26
    -1,012
    35.48%
    0.72%
    3,203
  • 2021/10/15
    345
    0
    72
    417
    35.49%
    0.97%
    3,509
  • 2021/10/14
    -690
    0
    86
    -604
    35.49%
    0.36%
    3,566
  • 2021/10/13
    -926
    63
    88
    -775
    35.50%
    0.84%
    5,318
  • 2021/10/12
    -4,478
    46
    -656
    -5,089
    35.52%
    1.54%
    11,422
  • 2021/10/08
    129
    18
    1
    148
    35.58%
    0.24%
    3,865
  • 2021/10/07
    1,233
    47
    751
    2,031
    35.57%
    0.84%
    6,892
  • 2021/10/06
    1,405
    53
    -15
    1,443
    35.55%
    1.58%
    8,127
  • 2021/10/05
    -2,158
    102
    70
    -1,986
    35.53%
    0.36%
    5,061
  • 2021/10/04
    985
    73
    86
    1,144
    35.57%
    0.61%
    3,937
  • 2021/10/01
    -3,339
    12
    7
    -3,320
    35.56%
    2.26%
    6,748
  • 2021/09/30
    752
    136
    0
    888
    35.62%
    0.48%
    5,346
  • 2021/09/29
    -390
    213
    -674
    -851
    35.60%
    1.07%
    6,613
  • 2021/09/28
    740
    0
    34
    775
    35.61%
    0.84%
    4,533
  • 2021/09/27
    2,410
    0
    104
    2,515
    35.61%
    1.82%
    4,674
  • 2021/09/24
    1,074
    -66
    10
    1,017
    35.56%
    1.11%
    2,419
  • 2021/09/23
    626
    4
    -19
    611
    35.54%
    0.99%
    3,213
  • 2021/09/22
    -3,861
    5
    -624
    -4,480
    35.53%
    2.19%
    6,632
  • 2021/09/17
    -342
    -362
    16
    -688
    35.60%
    1.44%
    7,408
  • 2021/09/16
    798
    3
    -47
    755
    35.61%
    0.24%
    2,791
  • 2021/09/15
    827
    53
    -414
    466
    35.57%
    0.12%
    3,566
  • 2021/09/14
    1,200
    3
    13
    1,216
    35.55%
    0.48%
    2,401
  • 2021/09/13
    543
    0
    -6
    537
    35.53%
    0.85%
    1,618
  • 2021/09/10
    492
    -6
    15
    501
    35.52%
    0.74%
    1,911
  • 2021/09/09
    -683
    -5
    -12
    -700
    35.51%
    0.85%
    2,366
  • 2021/09/08
    577
    -35
    -427
    115
    35.53%
    0.60%
    2,730
  • 2021/09/07
    743
    -4
    -14
    724
    35.52%
    0.61%
    1,990
  • 2021/09/06
    356
    -17
    41
    380
    35.50%
    0.96%
    1,760
  • 2021/09/03
    1,847
    -2
    143
    1,987
    35.50%
    1.34%
    3,021
  • 2021/09/02
    -579
    -10
    16
    -573
    35.46%
    1.44%
    2,322
  • 2021/09/01
    -901
    -5
    2
    -904
    35.47%
    1.19%
    2,712
  • 2021/08/31
    1,376
    0
    -10
    1,366
    35.48%
    0.24%
    5,929
  • 2021/08/30
    2,034
    12
    -12
    2,034
    35.46%
    1.70%
    3,765
  • 2021/08/27
    2,098
    0
    322
    2,420
    35.42%
    2.23%
    3,576
  • 2021/08/26
    -1,211
    1
    -34
    -1,244
    35.39%
    1.10%
    2,978
  • 2021/08/25
    -575
    12
    76
    -486
    35.41%
    0.37%
    2,691
  • 2021/08/24
    175
    17
    29
    221
    35.42%
    1.50%
    3,404
  • 2021/08/23
    -142
    33
    -40
    -149
    35.43%
    1.26%
    2,145
  • 2021/08/20
    -3,276
    62
    23
    -3,191
    35.42%
    1.37%
    6,146
  • 2021/08/19
    -2,718
    38
    -118
    -2,798
    35.48%
    1.84%
    5,896
  • 2021/08/18
    -477
    51
    68
    -357
    35.53%
    0.25%
    3,199
  • 2021/08/17
    63
    10
    -2
    71
    35.54%
    0.25%
    3,429
  • 2021/08/16
    150
    28
    -15
    163
    35.54%
    0.49%
    2,841
  • 2021/08/13
    -603
    14
    -21
    -610
    35.54%
    1.21%
    2,483
  • 2021/08/12
    145
    17
    48
    210
    35.55%
    0.00%
    1,329
  • 2021/08/11
    805
    32
    2
    839
    35.54%
    0.85%
    2,712
  • 2021/08/10
    -731
    4
    -26
    -753
    35.53%
    1.20%
    2,158
  • 2021/08/09
    -476
    1
    -62
    -537
    35.54%
    0.84%
    4,704
  • 2021/08/06
    269
    0
    -141
    128
    35.55%
    0.72%
    7,179
  • 2021/08/05
    377
    -11
    -2
    363
    35.55%
    0.00%
    2,639
  • 2021/08/04
    562
    7
    18
    587
    35.54%
    0.00%
    3,011
  • 2021/08/03
    -756
    -9
    -44
    -808
    35.53%
    0.24%
    2,697
  • 2021/08/02
    1,752
    -1
    189
    1,939
    35.54%
    1.34%
    3,942
  • 2021/07/30
    -255
    -3
    49
    -208
    35.51%
    0.37%
    3,895
  • 2021/07/29
    -20
    5
    0
    -15
    35.52%
    0.86%
    2,969
  • 2021/07/28
    -1,229
    85
    603
    -540
    35.52%
    0.74%
    8,100
  • 2021/07/27
    304
    37
    8
    349
    35.55%
    0.12%
    6,882
  • 2021/07/26
    -2,629
    -5
    9
    -2,625
    35.57%
    1.19%
    6,843
  • 2021/07/23
    663
    4
    25
    692
    35.62%
    0.00%
    3,082
  • 2021/07/22
    634
    -8
    101
    726
    35.61%
    1.57%
    3,620
  • 2021/07/21
    -2,776
    14
    671
    -2,091
    35.60%
    0.48%
    4,684
  • 2021/07/20
    -2,672
    -60
    -60
    -2,791
    35.65%
    2.00%
    6,395
  • 2021/07/19
    -1,630
    0
    -23
    -1,653
    35.69%
    0.82%
    4,625
  • 2021/07/16
    348
    -60
    -10
    278
    35.72%
    0.47%
    2,461
  • 2021/07/15
    -1,697
    -92
    -69
    -1,859
    35.71%
    0.70%
    4,381
  • 2021/07/14
    595
    -29
    141
    707
    35.74%
    0.59%
    3,631
  • 2021/07/13
    742
    -10
    175
    907
    35.73%
    0.47%
    3,490
  • 2021/07/12
    534
    -63
    15
    486
    35.71%
    0.12%
    4,258
  • 2021/07/09
    -2,329
    16
    -27
    -2,339
    35.67%
    0.58%
    6,872
  • 2021/07/08
    645
    0
    7
    652
    35.78%
    0.23%
    3,621
  • 2021/07/07
    -828
    -4
    -26
    -858
    35.80%
    1.15%
    4,243
  • 2021/07/06
    2,216
    0
    -5
    2,211
    35.82%
    0.35%
    4,962
  • 2021/07/05
    -455
    -95
    149
    -401
    35.79%
    1.65%
    6,087
  • 2021/07/02
    -1,391
    -2
    26
    -1,368
    35.79%
    0.12%
    10,654
  • 2021/07/01
    -1,264
    1
    71
    -1,192
    35.82%
    0.35%
    6,827
  • 2021/06/30
    -55
    -8
    64
    1
    35.84%
    0.12%
    2,836
  • 2021/06/29
    -767
    -127
    -2
    -895
    35.84%
    0.47%
    3,615
  • 2021/06/28
    57
    0
    41
    98
    35.82%
    0.47%
    2,370
  • 2021/06/25
    697
    -438
    385
    645
    35.82%
    0.24%
    4,247
  • 2021/06/24
    -84
    -143
    258
    31
    35.80%
    0.12%
    3,031
  • 2021/06/23
    141
    -52
    1,474
    1,563
    35.81%
    1.44%
    5,530
  • 2021/06/22
    -424
    -76
    63
    -437
    35.80%
    0.60%
    2,976
  • 2021/06/21
    -1,418
    62
    -193
    -1,549
    35.81%
    0.60%
    4,859
  • 2021/06/18
    -2,852
    -2,105
    -93
    -5,050
    35.83%
    2.34%
    12,045
  • 2021/06/17
    -618
    -125
    -6
    -749
    35.88%
    0.93%
    3,803
  • 2021/06/16
    79
    -78
    746
    748
    35.90%
    1.06%
    4,651
  • 2021/06/15
    -1,168
    -5
    22
    -1,151
    35.90%
    0.70%
    3,214
  • 2021/06/11
    -76
    -27
    -14
    -118
    35.92%
    0.92%
    2,157
  • 2021/06/10
    1,061
    -6
    29
    1,084
    35.92%
    1.17%
    3,839
  • 2021/06/09
    -87
    -168
    -692
    -947
    35.91%
    0.93%
    4,577
  • 2021/06/08
    33
    4
    -51
    -15
    35.91%
    1.37%
    3,850
  • 2021/06/07
    -124
    3
    111
    -9
    35.91%
    0.11%
    4,132
  • 2021/06/04
    625
    -1
    0
    624
    35.92%
    0.90%
    4,069
  • 2021/06/03
    590
    0
    11
    601
    35.91%
    0.45%
    6,886
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。