台化

1326

34.050.05(0.15%)

收盤 | 2026/01/21 13:30 更新

15,339成交量

-本益比 (同業平均)

連4漲→跌 (2.58%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,744
6,937
-1,193
連4買→賣 (-1,193)
投信
0
29
-29
連2賣 (-37)
自營商
128
864
-736
連3賣 (-1,064)
三大法人
5,872
7,830
-1,958
連4買→賣 (-1,958)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,193
-29
-736
-1,958
33.89%
2.58%
14,922
2026/01/19
5,774
-8
-150
5,616
33.92%
1.16%
24,228
2026/01/16
6,180
0
-178
6,002
33.82%
0.15%
31,621
2026/01/15
30,820
-14
1,064
31,870
33.77%
7.99%
54,155
2026/01/14
17,698
0
391
18,089
33.24%
2.90%
25,838
2026/01/13
-11,909
-32
-314
-12,255
32.94%
4.47%
22,386
2026/01/12
3,659
0
79
3,738
33.09%
1.72%
12,095
2026/01/09
-4,521
0
52
-4,469
33.13%
2.15%
18,967
2026/01/08
7,011
0
-104
6,908
33.21%
0.31%
29,829
2026/01/07
12,009
0
373
12,382
33.12%
4.17%
27,965
2026/01/06
5,513
0
205
5,718
32.93%
2.46%
14,720
2026/01/05
1,234
-18
183
1,399
32.85%
1.62%
12,218
2026/01/02
-9,045
0
482
-8,563
32.82%
3.58%
20,129
2025/12/31
-1,233
-17
287
-963
32.94%
0.62%
7,264
2025/12/30
586
-12
-177
397
32.96%
0.78%
8,499
2025/12/29
946
0
211
1,157
32.94%
0.00%
6,804
2025/12/26
-1,599
0
85
-1,514
32.92%
0.47%
4,899
2025/12/24
-4,214
0
-123
-4,337
32.94%
2.42%
8,769
2025/12/23
349
0
2,492
2,842
33.00%
1.38%
15,108
2025/12/22
-542
-2
113
-431
32.98%
0.77%
6,457
2025/12/19
1,346
3
273
1,621
32.98%
1.89%
7,981
2025/12/18
-4,052
0
282
-3,770
32.96%
1.09%
9,642
2025/12/17
-5,465
-16
15
-5,466
33.02%
1.23%
18,771
2025/12/16
-6,991
-16
-479
-7,486
33.15%
3.99%
27,166
2025/12/15
2,745
0
632
3,377
33.23%
5.96%
31,825
2025/12/12
-2,983
0
248
-2,735
33.18%
0.63%
8,847
2025/12/11
-4,803
0
-192
-4,994
33.22%
1.55%
11,342
2025/12/10
-1,216
-74
3
-1,287
33.30%
0.92%
9,405
2025/12/09
-2,715
0
2
-2,713
33.31%
2.84%
15,412
2025/12/08
-3,719
0
261
-3,458
33.36%
1.18%
10,023
2025/12/05
-3,721
0
-56
-3,777
33.43%
1.74%
12,475
2025/12/04
-1,272
-17
-409
-1,698
33.49%
3.23%
22,327
2025/12/03
2,692
0
226
2,918
33.51%
0.42%
33,141
2025/12/02
4,542
0
769
5,311
33.46%
5.35%
43,544
2025/12/01
1,712
0
-96
1,615
33.36%
0.75%
15,925
2025/11/28
2,100
-18
-13
2,069
33.35%
0.75%
19,622
2025/11/27
2,975
0
50
3,026
33.30%
4.91%
21,501
2025/11/26
1,756
0
639
2,395
33.25%
2.43%
12,715
2025/11/25
-8,988
-15
45
-8,959
33.22%
3.44%
18,284
2025/11/24
-5,047
0
-30
-5,077
33.35%
0.16%
19,310
2025/11/21
867
0
-163
704
33.43%
3.63%
18,537
2025/11/20
3,291
-29
594
3,856
33.44%
4.42%
23,387
2025/11/19
-4,925
-16
-91
-5,032
33.37%
3.65%
19,607
2025/11/18
5,674
0
-882
4,793
33.44%
3.24%
28,372
2025/11/17
-1,484
0
-592
-2,076
33.34%
0.00%
29,133
2025/11/14
-4,639
0
-697
-5,335
33.44%
4.49%
79,989
2025/11/13
25,234
0
1,247
26,481
33.46%
9.88%
100,636
2025/11/12
7,153
0
985
8,139
33.07%
5.54%
48,525
2025/11/11
23,283
-17
1,165
24,431
32.95%
4.78%
46,955
2025/11/10
7,356
-17
-14
7,325
32.58%
0.69%
20,045
2025/11/07
10,336
0
460
10,797
32.46%
2.46%
20,630
2025/11/06
3,845
0
341
4,186
32.30%
2.16%
10,454
2025/11/05
752
0
-427
325
32.26%
2.28%
17,642
2025/11/04
918
0
-87
831
32.24%
1.04%
8,946
2025/11/03
-675
-18
-290
-983
32.21%
1.54%
8,134
2025/10/31
-3,867
0
-328
-4,196
32.21%
3.31%
14,918
2025/10/30
-1,065
0
-62
-1,127
32.25%
0.49%
7,276
2025/10/29
904
0
35
939
32.25%
0.33%
5,451
2025/10/28
-432
0
160
-272
32.27%
0.81%
13,752
2025/10/27
-1,912
0
558
-1,354
32.26%
0.65%
12,649
2025/10/23
5,760
0
447
6,207
32.28%
2.32%
17,880
2025/10/22
2,613
0
724
3,338
32.21%
2.20%
12,404
2025/10/21
1,235
0
224
1,459
32.16%
0.84%
7,271
2025/10/20
456
0
-285
171
32.17%
0.50%
8,446
2025/10/17
7,716
-18
587
8,284
32.19%
3.10%
16,970
2025/10/16
3,621
-18
-326
3,277
32.07%
1.75%
7,694
2025/10/15
-413
-14
110
-317
32.04%
0.00%
7,424
2025/10/14
-3,728
0
-307
-4,035
32.04%
2.23%
12,296
2025/10/13
-2,616
0
-685
-3,301
32.06%
2.18%
10,985
2025/10/09
4,887
0
406
5,293
32.13%
1.19%
14,777
2025/10/08
4,311
0
681
4,992
32.05%
2.79%
12,757
2025/10/07
4,675
0
1,076
5,751
31.99%
4.36%
15,365
2025/10/03
-3,258
0
-596
-3,855
31.93%
3.00%
14,849
2025/10/02
-6,470
-126
-538
-7,134
31.94%
2.91%
13,051
2025/10/01
-1,499
-122
113
-1,508
32.09%
1.85%
6,930
2025/09/30
1,443
0
73
1,516
32.10%
1.54%
11,488
2025/09/26
314
-18
-131
166
32.13%
1.35%
11,122
2025/09/25
8,906
0
980
9,886
32.11%
3.85%
21,640
2025/09/24
-1,423
0
-110
-1,534
32.02%
1.21%
7,350
2025/09/23
6
-1,471
106
-1,360
32.03%
0.52%
9,256
2025/09/22
1,944
-2,739
-17
-812
32.04%
0.34%
9,404
2025/09/19
3,004
-3,997
399
-594
32.00%
1.58%
16,658
2025/09/18
-725
-143
61
-807
31.94%
0.70%
4,371
2025/09/17
1,065
-4
-319
742
31.94%
0.88%
5,179
2025/09/16
-2,902
3
-93
-2,992
31.92%
1.21%
8,289
2025/09/15
7
3
405
415
31.94%
0.17%
11,782
2025/09/12
1,694
-22
256
1,928
31.93%
1.94%
9,351
2025/09/11
2,560
-390
-151
2,019
31.89%
1.22%
10,738
2025/09/10
368
0
-48
320
31.88%
1.03%
7,344
2025/09/09
1,520
-5
-18
1,496
31.88%
0.87%
6,667
2025/09/08
665
0
-42
623
31.85%
0.70%
4,258
2025/09/05
-1,899
-2
57
-1,844
31.84%
1.55%
6,766
2025/09/04
1,902
0
-96
1,805
31.86%
1.05%
7,016
2025/09/03
-1,758
83
-303
-1,978
31.82%
1.71%
13,645
2025/09/02
-6,798
88
-995
-7,704
31.84%
3.63%
23,686
2025/09/01
1,542
415
-236
1,720
31.90%
0.66%
13,474
2025/08/29
63
117
62
241
31.84%
0.67%
15,118
2025/08/28
-304
-8
-51
-363
32.08%
1.97%
11,765
2025/08/27
-4
0
-68
-72
32.12%
0.16%
14,194
2025/08/26
-5,448
0
546
-4,902
32.12%
1.62%
26,980
2025/08/25
-7,153
434
564
-6,155
32.20%
0.16%
26,466
2025/08/22
-11,228
8,400
-682
-3,510
32.28%
0.32%
84,006
2025/08/21
22,600
-19
647
23,228
32.45%
9.96%
54,460
2025/08/20
-1,695
1
-137
-1,831
32.07%
3.10%
16,867
2025/08/19
-806
-37
-882
-1,725
32.08%
2.52%
16,470
2025/08/18
383
0
-438
-55
32.10%
0.85%
22,328
2025/08/15
4,840
0
1,258
6,098
32.09%
2.97%
21,765
2025/08/14
1,414
0
-94
1,320
31.98%
0.35%
14,857
2025/08/13
-2,595
0
-343
-2,938
31.93%
1.54%
26,082
2025/08/12
4,595
1,453
1,282
7,330
32.13%
4.29%
48,047
2025/08/11
5,780
0
835
6,615
32.03%
4.48%
20,414
2025/08/08
146
0
-218
-73
31.93%
0.00%
8,577
2025/08/07
1,464
-2
-44
1,418
31.92%
0.19%
8,790
2025/08/06
1,942
0
590
2,532
31.90%
2.69%
16,902
2025/08/05
-3,113
0
-94
-3,207
31.86%
0.95%
14,154
2025/08/04
-290
0
-1,978
-2,268
31.90%
5.57%
27,849
2025/08/01
-2,895
-2
-826
-3,723
31.88%
3.47%
29,899
2025/07/31
-7,261
-11
-540
-7,813
31.92%
2.20%
47,149
2025/07/30
-660
146
2,671
2,157
32.00%
9.46%
73,918
2025/07/29
-5,137
0
-1,341
-6,478
32.00%
5.11%
26,549
2025/07/28
-8,226
0
1,456
-6,770
32.08%
6.57%
46,119
2025/07/25
-670
0
-163
-833
32.20%
0.19%
12,244
2025/07/24
-4,327
256
-31
-4,102
32.18%
0.37%
22,860
2025/07/23
954
0
1,045
1,999
32.24%
5.10%
27,568
2025/07/22
-748
-26
-60
-835
32.23%
0.97%
15,244
2025/07/21
1,684
0
318
2,003
32.24%
1.38%
21,498

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
41.85
0.551.30%
16,060
台塑化
6505.TW
45.80
0.551.19%
7,430
南亞
1303.TW
73.70
2.703.53%
100,894
中鋼
2002.TW
18.95
0.201.04%
45,335
台泥
1101.TW
26.15
0.301.16%
57,556

塑膠產業漲跌排行

再生-KY
1337.TW
5.33
0.489.90%
2,061
富林-KY
1341.TW
58.20
0.701.22%
10
勝悅-KY
1340.TW
7.02
0.040.57%
220
恆大
1325.TW
28.85
0.050.17%
389
台化
1326.TW
34.05
0.050.15%
15,339

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。