地球

1324

10.550.05(0.48%)

開盤 | 2025/12/11 09:23 更新

8成交量

-本益比 (同業平均)

漲→跌 (0.94%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連2賣 (-4)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
3
-3
連2平→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-3
0
0
-3
0.69%
0.94%
29
2025/12/09
-1
0
1
0
0.66%
0.95%
13
2025/12/08
0
0
0
0
0.66%
1.41%
33
2025/12/05
0
0
0
0
0.66%
0.00%
39
2025/12/04
0
0
1
1
0.66%
0.47%
26
2025/12/03
-4
0
-2
-6
0.66%
1.85%
32
2025/12/02
-1
0
2
1
0.66%
1.89%
63
2025/12/01
0
0
0
0
0.66%
0.47%
4
2025/11/28
5
0
0
5
0.66%
0.48%
34
2025/11/27
1
0
0
1
0.66%
0.00%
15
2025/11/26
6
0
0
6
0.66%
0.48%
15
2025/11/25
0
0
0
0
0.65%
0.00%
14
2025/11/24
25
0
0
25
0.65%
0.48%
39
2025/11/21
0
0
1
1
0.61%
1.41%
24
2025/11/20
5
0
0
5
0.61%
0.95%
22
2025/11/19
1
0
1
2
0.61%
0.00%
20
2025/11/18
0
0
0
0
0.61%
0.47%
9
2025/11/17
1
0
-1
0
0.61%
1.40%
19
2025/11/14
-23
0
0
-23
0.60%
0.94%
55
2025/11/13
0
0
0
0
0.64%
0.47%
13
2025/11/12
-5
0
-2
-7
0.61%
0.95%
68
2025/11/11
-2
0
0
-2
0.62%
0.48%
53
2025/11/10
0
0
1
1
0.62%
0.95%
59
2025/11/07
1
0
0
1
0.62%
0.00%
52
2025/11/06
3
0
0
3
0.62%
0.48%
101
2025/11/05
0
0
0
0
0.62%
0.94%
88
2025/11/04
5
0
0
5
0.62%
3.20%
185
2025/11/03
14
0
1
15
0.61%
2.23%
89
2025/10/31
40
0
-3
37
0.59%
0.90%
186
2025/10/30
18
0
1
19
0.54%
5.13%
219
2025/10/29
-25
0
3
-22
0.51%
1.27%
139
2025/10/28
10
0
0
10
0.55%
3.04%
192
2025/10/27
19
0
1
20
0.53%
2.95%
198
2025/10/23
-18
0
9
-9
0.51%
3.66%
1,686
2025/10/22
-15
0
0
-15
0.53%
9.82%
1,043
2025/10/21
-1
0
0
-1
0.55%
0.90%
86
2025/10/20
3
0
0
3
0.55%
0.00%
18
2025/10/17
0
0
0
0
0.55%
0.45%
23
2025/10/16
-1
0
1
0
0.55%
0.45%
28
2025/10/15
-4
0
0
-4
0.55%
0.90%
12
2025/10/14
-1
0
-1
-2
0.56%
0.45%
91
2025/10/13
0
0
0
0
0.56%
0.45%
18
2025/10/09
5
0
0
5
0.56%
0.00%
43
2025/10/08
0
0
1
1
0.55%
0.45%
42
2025/10/07
0
0
0
0
0.55%
0.91%
43
2025/10/03
-7
0
0
-7
0.55%
0.45%
18
2025/10/02
-1
0
0
-1
0.55%
0.00%
16
2025/10/01
0
0
0
0
0.56%
1.38%
11
2025/09/30
-1
0
0
-1
0.56%
0.46%
11
2025/09/26
-2
0
0
-2
0.56%
2.24%
39
2025/09/25
4
0
0
4
0.56%
0.45%
70
2025/09/24
0
0
-4
-4
0.55%
0.45%
54
2025/09/23
9
0
0
9
0.55%
0.00%
73
2025/09/22
8
0
0
8
0.54%
0.90%
80
2025/09/19
11
0
-1
10
0.53%
2.79%
162
2025/09/18
-2
0
0
-2
0.52%
0.00%
15
2025/09/17
-5
0
0
-5
0.52%
0.46%
9
2025/09/16
7
0
0
7
0.53%
0.93%
66
2025/09/15
-1
0
0
-1
0.52%
0.47%
39
2025/09/12
15
0
1
16
0.52%
2.29%
200
2025/09/11
-9
0
-3
-12
0.50%
1.36%
44
2025/09/10
12
0
0
12
0.52%
1.38%
82
2025/09/09
-4
0
0
-4
0.50%
0.46%
34
2025/09/08
-1
0
0
-1
0.50%
0.45%
38
2025/09/05
3
0
0
3
0.51%
0.46%
117
2025/09/04
-2
0
1
-1
0.50%
1.39%
338
2025/09/03
40
0
-5
35
0.50%
5.68%
671
2025/09/02
6
0
7
13
0.45%
6.53%
340
2025/09/01
-14
0
0
-14
0.44%
2.08%
391
2025/08/29
-5
0
4
-1
0.46%
2.13%
933
2025/08/28
-71
0
0
-71
0.55%
9.81%
777
2025/08/27
-3
0
0
-3
0.65%
2.35%
96
2025/08/26
-3
0
0
-3
0.65%
0.47%
50
2025/08/25
3
0
-2
1
0.66%
0.00%
90
2025/08/22
1
0
0
1
0.65%
0.47%
98
2025/08/21
1
0
0
1
0.65%
1.43%
77
2025/08/20
-6
0
-1
-7
0.65%
4.11%
138
2025/08/19
12
0
0
12
0.66%
0.00%
38
2025/08/18
17
0
0
17
0.64%
1.86%
59
2025/08/15
1
0
0
1
0.62%
0.46%
23
2025/08/14
-1
0
0
-1
0.62%
0.46%
15
2025/08/13
0
0
0
0
0.62%
0.91%
23
2025/08/12
-1
0
0
-1
0.62%
0.00%
5
2025/08/11
-2
0
1
-1
0.62%
0.46%
12
2025/08/08
2
0
1
3
0.62%
0.91%
45
2025/08/07
1
0
1
2
0.62%
2.22%
58
2025/08/06
-1
0
0
-1
0.66%
0.00%
16
2025/08/05
0
0
-1
-1
0.66%
0.45%
35
2025/08/04
4
0
-1
3
0.66%
0.44%
20
2025/08/01
0
0
0
0
0.66%
0.00%
11
2025/07/31
-2
0
0
-2
0.66%
0.44%
15
2025/07/30
-3
0
-1
-4
0.66%
0.89%
43
2025/07/29
-1
0
0
-1
0.67%
0.45%
22
2025/07/28
-1
0
2
1
0.67%
0.89%
18
2025/07/25
1
0
-1
0
0.67%
0.90%
37
2025/07/24
-2
0
0
-2
0.67%
0.45%
8
2025/07/23
-1
0
0
-1
0.67%
0.00%
20
2025/07/22
-1
0
1
0
0.67%
2.18%
27
2025/07/21
-5
0
0
-5
0.67%
0.44%
32
2025/07/18
-5
0
0
-5
0.68%
1.72%
27
2025/07/17
-11
0
-2
-13
0.69%
4.98%
275
2025/07/16
18
0
1
19
0.70%
2.31%
212
2025/07/15
-8
0
-2
-10
0.68%
0.46%
16
2025/07/14
0
0
0
0
0.69%
0.93%
7
2025/07/11
2
0
0
2
0.69%
0.94%
10
2025/07/10
-2
0
2
0
0.68%
0.47%
17
2025/07/09
1
0
0
1
0.69%
0.47%
7
2025/07/08
18
0
0
18
0.69%
2.76%
280
2025/07/07
0
0
0
0
0.66%
1.40%
18
2025/07/04
7
0
1
8
0.66%
2.28%
50
2025/07/03
0
0
-1
-1
0.65%
0.00%
19
2025/07/02
3
0
0
3
0.65%
0.00%
18
2025/07/01
-1
0
0
-1
0.65%
0.92%
21
2025/06/30
-2
0
0
-2
0.65%
0.00%
221
2025/06/27
16
0
-8
8
0.65%
0.46%
34
2025/06/26
16
0
0
16
0.63%
0.46%
29
2025/06/25
-2
0
0
-2
0.61%
0.93%
27
2025/06/24
11
0
0
11
0.61%
2.38%
28
2025/06/23
26
0
-2
24
0.60%
4.11%
203
2025/06/20
-8
0
0
-8
0.56%
0.92%
29
2025/06/19
-16
0
0
-16
0.57%
1.81%
48
2025/06/18
0
0
0
0
0.59%
0.00%
4
2025/06/17
2
0
0
2
0.59%
0.45%
4
2025/06/16
12
0
0
12
0.59%
0.00%
47
2025/06/13
-8
0
0
-8
0.57%
2.22%
50
2025/06/12
0
0
0
0
0.58%
0.45%
9
2025/06/11
-4
0
2
-2
0.58%
0.00%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
7.78
0.060.78%
2,620
中工
2515.TW
12.80
0.000.00%
2,283
華建
2530.TW
-
--
-
工信
5521.TW
16.45
1.006.47%
3,985
千興
2025.TW
9.51
0.050.52%
4

塑膠產業漲跌排行

再生-KY
1337.TW
4.93
0.091.86%
33
華夏
1305.TW
11.40
0.201.79%
263
台達化
1309.TW
11.55
0.151.32%
129
炎洲
4306.TW
14.00
0.151.08%
119
國喬
1312.TW
11.65
0.100.87%
626

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。