地球

1324

10.750.25(2.27%)

收盤 | 2026/01/21 13:30 更新

121成交量

-本益比 (同業平均)

連2跌 (4.02%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
6
-4
買→賣 (-4)
投信
0
0
0
連85平 (0)
自營商
1
2
-1
平→賣 (-1)
三大法人
3
8
-5
連5買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-4
0
-1
-5
0.63%
2.27%
121
2026/01/20
3
0
0
3
0.63%
1.79%
75
2026/01/19
0
0
3
3
0.63%
0.45%
62
2026/01/16
1
0
0
1
0.63%
1.33%
49
2026/01/15
1
0
0
1
0.63%
0.89%
51
2026/01/14
52
0
0
52
0.62%
1.36%
114
2026/01/13
-2
0
0
-2
0.56%
1.34%
39
2026/01/12
-5
0
0
-5
0.56%
1.32%
50
2026/01/09
-15
0
0
-15
0.56%
0.00%
78
2026/01/08
-26
0
0
-26
0.58%
0.44%
150
2026/01/07
13
0
0
13
0.62%
0.44%
190
2026/01/06
-67
0
0
-67
0.60%
2.60%
1,304
2026/01/05
5
0
0
5
0.69%
10.00%
502
2026/01/02
2
0
-1
1
0.68%
1.94%
68
2025/12/31
9
0
1
10
0.68%
0.96%
77
2025/12/30
-1
0
0
-1
0.67%
0.48%
13
2025/12/29
-4
0
0
-4
0.67%
0.48%
19
2025/12/26
-5
0
-1
-6
0.67%
1.45%
45
2025/12/24
-1
0
0
-1
0.68%
0.48%
62
2025/12/23
-1
0
0
-1
0.68%
0.48%
11
2025/12/22
-2
0
0
-2
0.68%
0.48%
52
2025/12/19
-1
0
0
-1
0.69%
0.47%
32
2025/12/18
-1
0
0
-1
0.69%
0.48%
19
2025/12/17
0
0
0
0
0.69%
0.47%
4
2025/12/16
-6
0
1
-5
0.69%
0.00%
82
2025/12/15
6
0
0
6
0.70%
0.00%
40
2025/12/12
-1
0
0
-1
0.69%
0.96%
12
2025/12/11
-1
0
0
-1
0.69%
0.48%
36
2025/12/10
-3
0
0
-3
0.69%
0.94%
29
2025/12/09
-1
0
1
0
0.66%
0.95%
13
2025/12/08
0
0
0
0
0.66%
1.41%
33
2025/12/05
0
0
0
0
0.66%
0.00%
39
2025/12/04
0
0
1
1
0.66%
0.47%
26
2025/12/03
-4
0
-2
-6
0.66%
1.85%
32
2025/12/02
-1
0
2
1
0.66%
1.89%
63
2025/12/01
0
0
0
0
0.66%
0.47%
4
2025/11/28
5
0
0
5
0.66%
0.48%
34
2025/11/27
1
0
0
1
0.66%
0.00%
15
2025/11/26
6
0
0
6
0.66%
0.48%
15
2025/11/25
0
0
0
0
0.65%
0.00%
14
2025/11/24
25
0
0
25
0.65%
0.48%
39
2025/11/21
0
0
1
1
0.61%
1.41%
24
2025/11/20
5
0
0
5
0.61%
0.95%
22
2025/11/19
1
0
1
2
0.61%
0.00%
20
2025/11/18
0
0
0
0
0.61%
0.47%
9
2025/11/17
1
0
-1
0
0.61%
1.40%
19
2025/11/14
-23
0
0
-23
0.60%
0.94%
55
2025/11/13
0
0
0
0
0.64%
0.47%
13
2025/11/12
-5
0
-2
-7
0.61%
0.95%
68
2025/11/11
-2
0
0
-2
0.62%
0.48%
53
2025/11/10
0
0
1
1
0.62%
0.95%
59
2025/11/07
1
0
0
1
0.62%
0.00%
52
2025/11/06
3
0
0
3
0.62%
0.48%
101
2025/11/05
0
0
0
0
0.62%
0.94%
88
2025/11/04
5
0
0
5
0.62%
3.20%
185
2025/11/03
14
0
1
15
0.61%
2.23%
89
2025/10/31
40
0
-3
37
0.59%
0.90%
186
2025/10/30
18
0
1
19
0.54%
5.13%
219
2025/10/29
-25
0
3
-22
0.51%
1.27%
139
2025/10/28
10
0
0
10
0.55%
3.04%
192
2025/10/27
19
0
1
20
0.53%
2.95%
198
2025/10/23
-18
0
9
-9
0.51%
3.66%
1,686
2025/10/22
-15
0
0
-15
0.53%
9.82%
1,043
2025/10/21
-1
0
0
-1
0.55%
0.90%
86
2025/10/20
3
0
0
3
0.55%
0.00%
18
2025/10/17
0
0
0
0
0.55%
0.45%
23
2025/10/16
-1
0
1
0
0.55%
0.45%
28
2025/10/15
-4
0
0
-4
0.55%
0.90%
12
2025/10/14
-1
0
-1
-2
0.56%
0.45%
91
2025/10/13
0
0
0
0
0.56%
0.45%
18
2025/10/09
5
0
0
5
0.56%
0.00%
43
2025/10/08
0
0
1
1
0.55%
0.45%
42
2025/10/07
0
0
0
0
0.55%
0.91%
43
2025/10/03
-7
0
0
-7
0.55%
0.45%
18
2025/10/02
-1
0
0
-1
0.55%
0.00%
16
2025/10/01
0
0
0
0
0.56%
1.38%
11
2025/09/30
-1
0
0
-1
0.56%
0.46%
11
2025/09/26
-2
0
0
-2
0.56%
2.24%
39
2025/09/25
4
0
0
4
0.56%
0.45%
70
2025/09/24
0
0
-4
-4
0.55%
0.45%
54
2025/09/23
9
0
0
9
0.55%
0.00%
73
2025/09/22
8
0
0
8
0.54%
0.90%
80
2025/09/19
11
0
-1
10
0.53%
2.79%
162
2025/09/18
-2
0
0
-2
0.52%
0.00%
15
2025/09/17
-5
0
0
-5
0.52%
0.46%
9
2025/09/16
7
0
0
7
0.53%
0.93%
66
2025/09/15
-1
0
0
-1
0.52%
0.47%
39
2025/09/12
15
0
1
16
0.52%
2.29%
200
2025/09/11
-9
0
-3
-12
0.50%
1.36%
44
2025/09/10
12
0
0
12
0.52%
1.38%
82
2025/09/09
-4
0
0
-4
0.50%
0.46%
34
2025/09/08
-1
0
0
-1
0.50%
0.45%
38
2025/09/05
3
0
0
3
0.51%
0.46%
117
2025/09/04
-2
0
1
-1
0.50%
1.39%
338
2025/09/03
40
0
-5
35
0.50%
5.68%
671
2025/09/02
6
0
7
13
0.45%
6.53%
340
2025/09/01
-14
0
0
-14
0.44%
2.08%
391
2025/08/29
-5
0
4
-1
0.46%
2.13%
933
2025/08/28
-71
0
0
-71
0.55%
9.81%
777
2025/08/27
-3
0
0
-3
0.65%
2.35%
96
2025/08/26
-3
0
0
-3
0.65%
0.47%
50
2025/08/25
3
0
-2
1
0.66%
0.00%
90
2025/08/22
1
0
0
1
0.65%
0.47%
98
2025/08/21
1
0
0
1
0.65%
1.43%
77
2025/08/20
-6
0
-1
-7
0.65%
4.11%
138
2025/08/19
12
0
0
12
0.66%
0.00%
38
2025/08/18
17
0
0
17
0.64%
1.86%
59
2025/08/15
1
0
0
1
0.62%
0.46%
23
2025/08/14
-1
0
0
-1
0.62%
0.46%
15
2025/08/13
0
0
0
0
0.62%
0.91%
23
2025/08/12
-1
0
0
-1
0.62%
0.00%
5
2025/08/11
-2
0
1
-1
0.62%
0.46%
12
2025/08/08
2
0
1
3
0.62%
0.91%
45
2025/08/07
1
0
1
2
0.62%
2.22%
58
2025/08/06
-1
0
0
-1
0.66%
0.00%
16
2025/08/05
0
0
-1
-1
0.66%
0.45%
35
2025/08/04
4
0
-1
3
0.66%
0.44%
20
2025/08/01
0
0
0
0
0.66%
0.00%
11
2025/07/31
-2
0
0
-2
0.66%
0.44%
15
2025/07/30
-3
0
-1
-4
0.66%
0.89%
43
2025/07/29
-1
0
0
-1
0.67%
0.45%
22
2025/07/28
-1
0
2
1
0.67%
0.89%
18
2025/07/25
1
0
-1
0
0.67%
0.90%
37
2025/07/24
-2
0
0
-2
0.67%
0.45%
8
2025/07/23
-1
0
0
-1
0.67%
0.00%
20
2025/07/22
-1
0
1
0
0.67%
2.18%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
0.000.00%
756,560
友達
2409.TW
15.90
0.704.22%
413,270
彩晶
6116.TW
9.89
0.363.51%
20,749
旺宏
2337.TW
73.30
3.504.56%
87,502
力積電
6770.TW
62.60
5.608.21%
179,931

塑膠產業漲跌排行

再生-KY
1337.TW
5.33
0.489.90%
2,061
富林-KY
1341.TW
58.20
0.701.22%
10
勝悅-KY
1340.TW
7.02
0.040.57%
220
恆大
1325.TW
28.85
0.050.17%
389
台化
1326.TW
34.05
0.050.15%
15,339

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。