大洋

1321

塑膠

32.850.15(0.45%)

收盤 | 2024/12/13 13:30 更新

495成交量

45.63 (56.48)本益比 (同業平均)

平→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2024/12/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
271
-261
連5賣 (-517)
投信
0
0
0
連87平 (0)
自營商
0
5
-5
連6賣 (-25)
三大法人
10
276
-266
連5賣 (-538)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/13
-261
0
-5
-266
7.29%
0.45%
495
2024/12/12
-37
0
-8
-45
7.36%
0.00%
159
2024/12/11
-53
0
-3
-56
7.37%
0.75%
117
2024/12/10
-83
0
-4
-87
7.38%
1.04%
310
2024/12/09
-83
0
-1
-84
7.43%
0.74%
208
2024/12/06
78
0
-4
74
7.47%
2.73%
362
2024/12/05
-9
0
0
-9
7.43%
0.00%
234
2024/12/04
-11
0
0
-11
7.42%
0.15%
130
2024/12/03
-9
0
7
-2
7.43%
0.15%
220
2024/12/02
-62
0
0
-62
7.43%
0.00%
239
2024/11/29
-90
0
-4
-94
7.45%
0.15%
339
2024/11/28
-108
0
0
-108
7.48%
0.30%
241
2024/11/27
-224
0
-1
-225
7.50%
1.49%
370
2024/11/26
-44
0
-2
-46
7.57%
1.03%
173
2024/11/25
-45
0
17
-28
7.59%
2.26%
415
2024/11/22
33
0
9
42
7.61%
0.30%
143
2024/11/21
-11
0
-19
-30
7.59%
0.30%
367
2024/11/20
-170
0
7
-163
7.61%
0.60%
361
2024/11/19
23
0
15
38
7.66%
0.45%
374
2024/11/18
2
0
10
12
7.68%
0.89%
264
2024/11/15
149
0
0
149
7.69%
1.67%
325
2024/11/14
-503
0
-1
-504
7.63%
1.79%
991
2024/11/13
-70
0
-4
-74
7.83%
0.30%
357
2024/11/12
-61
0
-3
-64
7.85%
0.88%
622
2024/11/11
79
0
3
82
7.87%
0.29%
446
2024/11/08
-99
0
4
-95
7.83%
0.29%
543
2024/11/07
22
0
-6
16
7.88%
0.59%
284
2024/11/06
-328
0
0
-328
7.87%
0.73%
630
2024/11/05
80
0
0
80
7.99%
0.29%
598
2024/11/04
-88
0
0
-88
7.95%
1.02%
410
2024/11/01
151
0
-6
145
7.97%
0.88%
375
2024/10/30
-21
0
2
-19
7.89%
0.58%
335
2024/10/29
-63
0
-22
-85
7.89%
0.29%
335
2024/10/28
-21
0
4
-17
7.91%
0.15%
322
2024/10/25
139
0
-9
130
7.92%
1.01%
511
2024/10/24
-103
0
-6
-109
7.85%
0.58%
457
2024/10/23
-120
0
-13
-133
7.87%
0.57%
434
2024/10/22
-79
0
-1
-80
7.92%
1.13%
333
2024/10/21
76
0
5
81
7.95%
0.28%
259
2024/10/18
-155
0
18
-137
7.87%
1.26%
623
2024/10/17
-43
0
9
-34
7.93%
0.56%
230
2024/10/16
-3
0
11
8
7.95%
0.14%
525
2024/10/15
-56
0
6
-50
7.94%
0.56%
253
2024/10/14
61
0
2
63
7.96%
0.00%
191
2024/10/11
-46
0
-2
-48
7.94%
0.56%
249
2024/10/09
-156
0
-6
-162
7.95%
0.97%
592
2024/10/08
-102
0
-9
-111
8.01%
1.23%
433
2024/10/07
-37
0
1
-36
7.99%
0.14%
145
2024/10/04
-56
0
-8
-64
8.00%
1.08%
543
2024/10/01
-79
0
-2
-81
8.03%
1.33%
467
2024/09/30
18
0
2
20
8.05%
0.40%
143
2024/09/27
111
0
7
118
8.04%
1.22%
276
2024/09/26
-6
0
10
4
7.99%
0.67%
209
2024/09/25
-29
0
19
-10
7.99%
0.13%
312
2024/09/24
-33
0
0
-33
7.99%
0.54%
138
2024/09/23
70
0
11
81
8.00%
1.20%
1,045
2024/09/20
-556
0
2
-554
7.96%
4.47%
1,830
2024/09/19
2
0
5
7
8.18%
0.90%
320
2024/09/18
-127
0
2
-125
8.18%
1.15%
331
2024/09/16
161
0
0
161
8.24%
1.42%
447
2024/09/13
285
0
-1
284
8.17%
1.44%
594
2024/09/12
65
0
1
66
8.07%
2.28%
314
2024/09/11
157
0
3
160
8.06%
0.40%
533
2024/09/10
-164
0
1
-163
7.99%
2.09%
866
2024/09/09
44
0
-14
30
8.06%
0.26%
717
2024/09/06
-17
0
-5
-22
8.04%
1.04%
458
2024/09/05
152
0
-2
150
8.04%
0.65%
571
2024/09/04
-22
0
-33
-55
7.97%
2.17%
1,079
2024/09/03
-74
0
-1
-75
7.95%
0.38%
441
2024/09/02
39
0
-1
38
7.99%
0.25%
435
2024/08/30
72
0
3
75
7.94%
0.51%
590
2024/08/29
-25
0
-2
-27
7.94%
0.13%
378
2024/08/28
33
0
0
33
7.92%
0.00%
976
2024/08/27
96
0
-9
87
7.89%
2.35%
825
2024/08/26
-70
0
3
-67
7.86%
0.52%
956
2024/08/23
-479
0
-3
-482
7.89%
1.29%
1,902
2024/08/22
222
0
-3
219
8.10%
2.25%
1,518
2024/08/21
61
0
-1
61
8.02%
1.84%
1,930
2024/08/20
-1,046
0
6
-1,040
7.99%
7.81%
5,350
2024/08/19
559
0
-6
553
8.44%
6.00%
3,821
2024/08/16
-515
0
2
-513
8.19%
0.12%
1,622
2024/08/15
76
0
-31
45
8.42%
1.53%
6,251
2024/08/14
14
0
-19
-5
8.39%
0.35%
2,529
2024/08/13
109
0
3
112
8.38%
5.99%
4,603
2024/08/12
2
0
0
2
8.34%
2.82%
2,347
2024/08/09
283
0
-17
266
8.39%
6.27%
2,514
2024/08/08
-5
0
-25
-30
8.26%
4.41%
672
2024/08/07
88
0
-8
80
8.26%
2.78%
253
2024/08/06
7
0
1
8
8.23%
0.59%
627
2024/08/05
203
0
-26
177
8.22%
7.36%
2,028
2024/08/02
4
0
-14
-10
8.13%
2.52%
414
2024/08/01
79
0
7
86
8.13%
1.07%
263
2024/07/31
8
0
0
8
8.09%
0.68%
138
2024/07/30
36
0
-7
29
8.09%
0.68%
204
2024/07/29
22
0
0
22
8.08%
0.96%
268
2024/07/26
76
0
-22
54
8.06%
0.82%
227
2024/07/23
50
0
1
51
8.02%
0.69%
107
2024/07/22
53
0
6
59
8.00%
1.35%
452
2024/07/19
-144
0
1
-143
7.98%
0.94%
236
2024/07/18
38
0
-11
27
8.04%
0.00%
165
2024/07/17
33
0
0
33
8.02%
0.13%
170
2024/07/16
-16
0
9
-7
8.01%
0.54%
132
2024/07/15
-11
0
-5
-16
8.01%
0.00%
80
2024/07/12
41
0
10
51
8.02%
0.00%
108
2024/07/11
25
0
-9
16
8.00%
0.54%
205
2024/07/10
45
0
-3
42
7.99%
0.00%
133
2024/07/09
-98
0
-4
-102
7.96%
0.81%
267
2024/07/08
80
0
2
82
8.01%
0.00%
304
2024/07/05
-9
0
0
-9
7.97%
0.41%
200
2024/07/04
10
0
7
17
7.98%
0.54%
188
2024/07/03
1
0
-3
-2
7.97%
0.14%
114
2024/07/02
-62
0
-2
-64
7.97%
0.94%
244
2024/07/01
9
0
-3
6
8.00%
0.27%
126
2024/06/28
24
0
8
32
8.00%
0.82%
250
2024/06/27
-23
0
-7
-30
7.98%
0.94%
507
2024/06/26
142
0
-7
135
7.99%
0.67%
486
2024/06/25
-61
0
6
-55
7.93%
0.67%
460
2024/06/24
-58
0
21
-37
7.96%
1.57%
487
2024/06/21
6
0
0
6
7.98%
0.26%
357
2024/06/20
30
0
11
41
7.98%
0.00%
278
2024/06/19
44
0
-2
42
7.97%
0.26%
251
2024/06/18
-105
0
8
-97
7.95%
0.26%
250
2024/06/17
26
0
6
32
7.98%
0.00%
508
2024/06/14
-14
0
4
-10
7.97%
0.53%
144

我的自選股

立即登入瀏覽你的投資組合。登入

塑膠產業漲跌排行

地球
1324.TW
12.65
0.050.40%
137
達新
1315.TW
70.20
0.000.00%
10
三芳
1307.TW
38.05
0.050.13%
1,888
富林-KY
1341.TW
67.20
0.200.30%
1
大洋
1321.TW
32.85
0.150.45%
495

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。