大洋

1321

33.850.55(1.65%)

收盤 | 2026/01/20 13:30 更新

255成交量

-本益比 (同業平均)

跌→漲 (1.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
118
41
77
賣→買 (77)
投信
0
0
0
連86平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
118
44
74
平→買 (74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
77
0
-3
74
6.94%
1.65%
255
2026/01/19
-4
0
4
0
6.91%
2.63%
568
2026/01/16
23
0
0
23
6.91%
0.00%
110
2026/01/15
-8
0
1
-7
6.90%
1.16%
280
2026/01/14
11
0
0
11
6.91%
0.00%
143
2026/01/13
-34
0
0
-34
6.90%
0.14%
118
2026/01/12
-52
0
0
-52
6.91%
1.00%
206
2026/01/09
7
0
1
8
6.95%
0.00%
103
2026/01/08
8
0
0
8
6.95%
0.00%
123
2026/01/07
43
0
0
43
6.94%
0.14%
115
2026/01/06
-1
0
-6
-7
6.92%
0.58%
93
2026/01/05
-47
0
0
-47
6.92%
0.71%
136
2026/01/02
-1
0
0
-1
6.95%
0.43%
70
2025/12/31
40
0
-1
39
6.95%
1.01%
124
2025/12/30
2
0
2
4
6.93%
0.71%
100
2025/12/29
-2
0
0
-2
6.93%
0.14%
77
2025/12/26
-1
0
0
-1
6.93%
0.00%
87
2025/12/24
8
0
0
8
6.93%
0.28%
83
2025/12/23
-19
0
0
-19
6.92%
0.00%
60
2025/12/22
-23
0
0
-23
6.93%
0.14%
56
2025/12/19
17
0
-1
16
6.94%
0.14%
117
2025/12/18
43
0
4
47
6.93%
0.29%
190
2025/12/17
-28
0
1
-27
6.90%
0.00%
104
2025/12/16
-60
0
-2
-62
6.91%
0.29%
120
2025/12/15
-4
0
1
-3
6.93%
0.14%
61
2025/12/12
-5
0
0
-5
6.93%
0.43%
132
2025/12/11
-47
0
-1
-48
6.93%
0.00%
196
2025/12/10
-98
0
0
-98
6.95%
0.85%
171
2025/12/09
-60
0
1
-59
6.99%
0.00%
153
2025/12/08
-10
0
1
-9
7.01%
1.25%
293
2025/12/05
26
0
2
28
7.01%
0.14%
82
2025/12/04
-9
0
1
-8
7.00%
0.00%
100
2025/12/03
11
0
0
11
7.05%
0.55%
67
2025/12/02
59
0
3
62
7.05%
0.28%
163
2025/12/01
38
0
-1
37
7.02%
0.28%
116
2025/11/28
18
0
6
24
7.01%
0.56%
62
2025/11/27
10
0
-1
9
7.01%
0.00%
49
2025/11/26
-9
0
2
-7
7.01%
0.00%
143
2025/11/25
-3
0
0
-3
7.01%
0.28%
214
2025/11/24
-1
0
6
5
7.05%
0.42%
122
2025/11/21
12
0
-4
8
7.05%
0.28%
183
2025/11/20
-11
0
3
-8
7.05%
0.00%
93
2025/11/19
-22
0
0
-22
7.02%
0.00%
159
2025/11/18
-5
0
-3
-8
7.03%
0.83%
78
2025/11/17
21
0
-1
20
7.03%
0.56%
88
2025/11/14
19
0
7
26
7.02%
0.28%
71
2025/11/13
23
0
0
23
7.02%
0.28%
188
2025/11/12
-1
0
0
-1
7.01%
0.28%
42
2025/11/11
-6
0
0
-6
7.01%
0.28%
71
2025/11/10
33
0
-3
30
7.01%
0.42%
176
2025/11/07
-5
0
0
-5
7.00%
0.00%
44
2025/11/06
13
0
5
18
6.99%
0.56%
103
2025/11/05
-58
0
0
-58
6.98%
0.28%
123
2025/11/04
-38
0
0
-38
7.00%
0.56%
117
2025/11/03
-9
0
-2
-11
7.03%
0.28%
43
2025/10/31
-11
0
6
-5
7.03%
0.70%
107
2025/10/30
-27
0
0
-27
7.04%
0.42%
101
2025/10/29
-4
0
1
-3
7.05%
0.14%
40
2025/10/28
-27
0
3
-24
7.04%
0.00%
92
2025/10/27
-17
0
11
-6
7.05%
0.28%
55
2025/10/23
-15
0
0
-15
7.06%
0.28%
87
2025/10/22
-13
0
3
-10
7.06%
0.28%
39
2025/10/21
-45
0
2
-43
7.06%
0.42%
103
2025/10/20
-32
0
0
-32
7.08%
0.56%
103
2025/10/17
-36
0
0
-36
7.09%
0.56%
139
2025/10/16
-63
0
4
-59
7.11%
0.42%
186
2025/10/15
-29
0
0
-29
7.09%
0.14%
73
2025/10/14
-58
0
4
-54
7.10%
0.28%
332
2025/10/13
-88
0
-1
-89
7.13%
1.10%
274
2025/10/09
-16
0
0
-16
7.16%
0.14%
122
2025/10/08
-110
0
2
-108
7.14%
0.41%
355
2025/10/07
62
0
10
72
7.19%
0.27%
215
2025/10/03
1
0
0
1
7.14%
0.14%
66
2025/10/02
16
0
0
16
7.10%
0.55%
94
2025/10/01
-17
0
4
-13
7.09%
0.00%
65
2025/09/30
0
0
7
7
7.10%
0.28%
88
2025/09/26
-19
0
3
-16
7.09%
0.55%
83
2025/09/25
-7
0
3
-4
7.12%
0.00%
45
2025/09/24
5
0
5
10
7.12%
0.27%
72
2025/09/23
13
0
0
13
7.12%
0.00%
127
2025/09/22
44
0
0
44
7.11%
0.83%
998
2025/09/19
-7
0
-1
-8
7.09%
0.28%
47
2025/09/18
-3
0
5
2
7.14%
0.28%
100
2025/09/17
37
0
-8
29
7.10%
0.14%
302
2025/09/16
-32
0
11
-21
7.08%
0.14%
58
2025/09/15
1
0
2
3
7.10%
0.14%
46
2025/09/12
29
0
5
34
7.10%
0.83%
149
2025/09/11
-33
0
0
-33
7.04%
0.28%
156
2025/09/10
-74
0
0
-74
7.06%
0.55%
735
2025/09/09
-19
0
0
-19
7.08%
0.42%
206
2025/09/08
-39
0
0
-39
7.07%
0.00%
119
2025/09/05
-52
0
2
-50
7.07%
1.78%
426
2025/09/04
16
0
0
16
7.07%
1.81%
130
2025/09/03
-48
0
1
-47
7.10%
0.28%
156
2025/09/02
-8
0
0
-8
7.10%
0.00%
51
2025/09/01
4
0
0
4
7.07%
0.00%
65
2025/08/29
-32
0
2
-30
7.07%
0.70%
173
2025/08/28
-137
0
-3
-140
7.07%
0.83%
1,096
2025/08/27
-141
0
0
-141
7.12%
1.10%
549
2025/08/26
14
0
0
14
7.17%
0.54%
279
2025/08/25
-171
0
-1
-172
7.16%
2.78%
940
2025/08/22
85
0
0
85
7.24%
0.67%
319
2025/08/21
15
0
0
15
7.20%
0.53%
172
2025/08/20
-12
0
3
-9
7.29%
0.26%
141
2025/08/19
-29
0
0
-29
7.30%
0.26%
90
2025/08/18
44
0
0
44
7.32%
0.00%
188
2025/08/15
84
0
6
90
7.32%
0.80%
317
2025/08/14
164
0
0
164
7.29%
2.31%
492
2025/08/13
-2
0
2
0
7.21%
0.00%
172
2025/08/12
12
0
0
12
7.21%
0.54%
122
2025/08/11
-61
0
2
-59
7.39%
1.47%
266
2025/08/08
17
0
-2
15
7.41%
0.13%
152
2025/08/07
21
0
0
21
7.44%
0.53%
200
2025/08/06
1
0
0
1
7.43%
0.27%
122
2025/08/05
-32
0
-2
-34
7.43%
0.13%
173
2025/08/04
111
0
-3
108
7.43%
0.66%
339
2025/08/01
156
0
0
156
7.39%
2.30%
635
2025/07/31
134
0
2
136
7.32%
0.82%
296
2025/07/30
39
0
3
42
7.26%
1.10%
114
2025/07/29
-4
0
2
-2
7.25%
0.14%
76
2025/07/28
8
0
0
8
7.25%
0.56%
55
2025/07/25
-9
0
-2
-11
7.25%
0.14%
99
2025/07/24
7
0
0
7
7.26%
0.14%
108
2025/07/23
95
0
17
112
7.26%
0.99%
142
2025/07/22
-19
0
2
-17
7.22%
0.14%
136
2025/07/21
18
0
2
20
7.23%
0.42%
141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
群創
3481.TW
27.15
1.655.73%
204,711
力積電
6770.TW
68.20
6.2010.00%
193,125
鴻海
2317.TW
223.50
6.002.61%
73,039
友達
2409.TW
16.60
0.653.77%
615,450

塑膠產業漲跌排行

大洋
1321.TW
33.85
0.551.65%
255
達新
1315.TW
64.90
0.200.31%
4
永裕
1323.TW
18.65
0.050.27%
88
勝悅-KY
1340.TW
6.98
0.020.29%
184
炎洲
4306.TW
14.00
0.050.36%
696

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。