大洋

1321

35.950.10(0.28%)

收盤 | 2025/11/14 13:30 更新

71成交量

-本益比 (同業平均)

漲→跌 (0.28%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
4
19
連2買 (42)
投信
0
0
0
連87平 (0)
自營商
7
0
7
連3平→買 (7)
三大法人
30
4
26
連2買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
19
0
7
26
7.02%
0.28%
71
2025/11/13
23
0
0
23
7.02%
0.28%
188
2025/11/12
-1
0
0
-1
7.01%
0.28%
42
2025/11/11
-6
0
0
-6
7.01%
0.28%
71
2025/11/10
33
0
-3
30
7.01%
0.42%
176
2025/11/07
-5
0
0
-5
7.00%
0.00%
44
2025/11/06
13
0
5
18
6.99%
0.56%
103
2025/11/05
-58
0
0
-58
6.98%
0.28%
123
2025/11/04
-38
0
0
-38
7.00%
0.56%
117
2025/11/03
-9
0
-2
-11
7.03%
0.28%
43
2025/10/31
-11
0
6
-5
7.03%
0.70%
107
2025/10/30
-27
0
0
-27
7.04%
0.42%
101
2025/10/29
-4
0
1
-3
7.05%
0.14%
40
2025/10/28
-27
0
3
-24
7.04%
0.00%
92
2025/10/27
-17
0
11
-6
7.05%
0.28%
55
2025/10/23
-15
0
0
-15
7.06%
0.28%
87
2025/10/22
-13
0
3
-10
7.06%
0.28%
39
2025/10/21
-45
0
2
-43
7.06%
0.42%
103
2025/10/20
-32
0
0
-32
7.08%
0.56%
103
2025/10/17
-36
0
0
-36
7.09%
0.56%
139
2025/10/16
-63
0
4
-59
7.11%
0.42%
186
2025/10/15
-29
0
0
-29
7.09%
0.14%
73
2025/10/14
-58
0
4
-54
7.10%
0.28%
332
2025/10/13
-88
0
-1
-89
7.13%
1.10%
274
2025/10/09
-16
0
0
-16
7.16%
0.14%
122
2025/10/08
-110
0
2
-108
7.14%
0.41%
355
2025/10/07
62
0
10
72
7.19%
0.27%
215
2025/10/03
1
0
0
1
7.14%
0.14%
66
2025/10/02
16
0
0
16
7.10%
0.55%
94
2025/10/01
-17
0
4
-13
7.09%
0.00%
65
2025/09/30
0
0
7
7
7.10%
0.28%
88
2025/09/26
-19
0
3
-16
7.09%
0.55%
83
2025/09/25
-7
0
3
-4
7.12%
0.00%
45
2025/09/24
5
0
5
10
7.12%
0.27%
72
2025/09/23
13
0
0
13
7.12%
0.00%
127
2025/09/22
44
0
0
44
7.11%
0.83%
998
2025/09/19
-7
0
-1
-8
7.09%
0.28%
47
2025/09/18
-3
0
5
2
7.14%
0.28%
100
2025/09/17
37
0
-8
29
7.10%
0.14%
302
2025/09/16
-32
0
11
-21
7.08%
0.14%
58
2025/09/15
1
0
2
3
7.10%
0.14%
46
2025/09/12
29
0
5
34
7.10%
0.83%
149
2025/09/11
-33
0
0
-33
7.04%
0.28%
156
2025/09/10
-74
0
0
-74
7.06%
0.55%
735
2025/09/09
-19
0
0
-19
7.08%
0.42%
206
2025/09/08
-39
0
0
-39
7.07%
0.00%
119
2025/09/05
-52
0
2
-50
7.07%
1.78%
426
2025/09/04
16
0
0
16
7.07%
1.81%
130
2025/09/03
-48
0
1
-47
7.10%
0.28%
156
2025/09/02
-8
0
0
-8
7.10%
0.00%
51
2025/09/01
4
0
0
4
7.07%
0.00%
65
2025/08/29
-32
0
2
-30
7.07%
0.70%
173
2025/08/28
-137
0
-3
-140
7.07%
0.83%
1,096
2025/08/27
-141
0
0
-141
7.12%
1.10%
549
2025/08/26
14
0
0
14
7.17%
0.54%
279
2025/08/25
-171
0
-1
-172
7.16%
2.78%
940
2025/08/22
85
0
0
85
7.24%
0.67%
319
2025/08/21
15
0
0
15
7.20%
0.53%
172
2025/08/20
-12
0
3
-9
7.29%
0.26%
141
2025/08/19
-29
0
0
-29
7.30%
0.26%
90
2025/08/18
44
0
0
44
7.32%
0.00%
188
2025/08/15
84
0
6
90
7.32%
0.80%
317
2025/08/14
164
0
0
164
7.29%
2.31%
492
2025/08/13
-2
0
2
0
7.21%
0.00%
172
2025/08/12
12
0
0
12
7.21%
0.54%
122
2025/08/11
-61
0
2
-59
7.39%
1.47%
266
2025/08/08
17
0
-2
15
7.41%
0.13%
152
2025/08/07
21
0
0
21
7.44%
0.53%
200
2025/08/06
1
0
0
1
7.43%
0.27%
122
2025/08/05
-32
0
-2
-34
7.43%
0.13%
173
2025/08/04
111
0
-3
108
7.43%
0.66%
339
2025/08/01
156
0
0
156
7.39%
2.30%
635
2025/07/31
134
0
2
136
7.32%
0.82%
296
2025/07/30
39
0
3
42
7.26%
1.10%
114
2025/07/29
-4
0
2
-2
7.25%
0.14%
76
2025/07/28
8
0
0
8
7.25%
0.56%
55
2025/07/25
-9
0
-2
-11
7.25%
0.14%
99
2025/07/24
7
0
0
7
7.26%
0.14%
108
2025/07/23
95
0
17
112
7.26%
0.99%
142
2025/07/22
-19
0
2
-17
7.22%
0.14%
136
2025/07/21
18
0
2
20
7.23%
0.42%
141
2025/07/18
23
0
4
27
7.22%
0.14%
159
2025/07/17
16
0
4
20
7.21%
0.14%
58
2025/07/16
39
0
3
42
7.20%
0.00%
104
2025/07/15
17
0
1
18
7.18%
0.14%
265
2025/07/14
27
0
0
27
7.18%
0.14%
130
2025/07/11
-7
0
1
-6
7.16%
0.85%
101
2025/07/10
-18
0
-2
-20
7.17%
0.42%
168
2025/07/09
-7
0
0
-7
7.17%
0.84%
55
2025/07/08
-37
0
3
-34
7.17%
0.55%
202
2025/07/07
-30
0
1
-29
7.18%
0.28%
103
2025/07/04
-23
0
0
-23
7.36%
1.24%
72
2025/07/03
49
0
-7
42
7.21%
1.25%
136
2025/07/02
48
0
-2
46
7.18%
0.83%
216
2025/07/01
24
0
13
37
7.16%
0.28%
164
2025/06/30
-31
0
-8
-39
7.15%
1.23%
222
2025/06/27
26
0
-17
9
7.16%
0.27%
113
2025/06/26
48
0
-10
38
7.15%
0.00%
112
2025/06/25
16
0
0
16
7.14%
0.41%
60
2025/06/24
27
0
2
29
7.13%
1.54%
149
2025/06/23
-7
0
-4
-11
7.12%
1.92%
174
2025/06/20
-24
0
-2
-26
7.12%
0.27%
181
2025/06/19
-114
0
-1
-115
7.13%
2.02%
186
2025/06/18
65
0
-16
49
7.18%
0.41%
199
2025/06/17
-24
0
-10
-34
7.15%
0.00%
230
2025/06/16
1
0
0
1
7.16%
2.21%
413
2025/06/13
-57
0
-15
-72
7.16%
1.09%
156
2025/06/12
-26
0
0
-26
7.18%
0.27%
71
2025/06/11
-42
0
1
-41
7.19%
0.54%
113
2025/06/10
21
0
10
31
7.20%
0.69%
97
2025/06/09
-32
0
2
-30
7.19%
0.83%
252
2025/06/06
15
0
0
15
7.21%
0.82%
77
2025/06/05
24
0
-2
22
7.20%
0.55%
121
2025/06/04
37
0
1
38
7.19%
0.28%
93
2025/06/03
-14
0
-2
-16
7.17%
0.55%
159
2025/06/02
-17
0
-13
-30
7.24%
1.09%
201
2025/05/29
-68
0
-3
-71
7.41%
0.94%
208
2025/05/28
14
0
-1
13
7.43%
0.00%
123
2025/05/27
44
0
-16
28
7.42%
0.13%
184
2025/05/26
80
0
-8
72
7.40%
0.14%
149
2025/05/23
32
0
-4
28
7.37%
0.68%
106
2025/05/22
-4
0
-4
-8
7.35%
0.27%
82
2025/05/21
18
0
4
22
7.35%
0.00%
96
2025/05/20
-5
0
5
0
7.35%
0.27%
150
2025/05/19
-42
0
-2
-44
7.35%
0.94%
158
2025/05/16
256
0
0
256
7.37%
3.18%
900
2025/05/15
-39
0
0
-39
7.25%
0.42%
96

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
元大台灣50
0050.TW
61.70
1.201.91%
203,480
華邦電
2344.TW
60.30
3.906.07%
34,200

塑膠產業漲跌排行

南亞
1303.TW
55.60
1.803.35%
234,192
富林-KY
1341.TW
59.70
0.701.19%
1
地球
1324.TW
10.75
0.100.94%
55
台達化
1309.TW
11.50
0.100.88%
1,284
亞聚
1308.TW
13.35
0.100.75%
1,600

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。