達新

1315

塑膠

70.30.30(0.43%)

收盤 | 2025/04/02 13:30 更新

4成交量

32.70 (90.96)本益比 (同業平均)

連2漲 (1.74%)

連漲連跌

法人買賣變化

資料時間：2025/04/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連2賣 (-5)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
2
-1
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/02
-1
0
0
-1
1.19%
0.43%
4
2025/04/01
-4
0
0
-4
1.19%
1.30%
12
2025/03/31
3
0
-3
0
1.19%
1.43%
45
2025/03/28
-9
0
0
-9
1.19%
0.43%
18
2025/03/27
0
0
0
0
1.20%
0.57%
17
2025/03/26
-1
0
0
-1
1.20%
0.29%
5
2025/03/25
-2
0
0
-2
1.20%
0.00%
10
2025/03/24
-3
0
0
-3
1.20%
0.14%
5
2025/03/21
-3
0
0
-3
1.21%
0.29%
26
2025/03/20
3
0
2
5
1.21%
0.14%
19
2025/03/19
7
0
2
9
1.21%
0.00%
43
2025/03/18
-1
0
0
-1
1.20%
0.29%
7
2025/03/17
13
0
1
14
1.21%
0.00%
35
2025/03/14
4
0
0
4
1.20%
0.14%
14
2025/03/13
1
0
0
1
1.19%
0.14%
16
2025/03/12
0
0
-1
-1
1.19%
0.14%
5
2025/03/11
-1
0
-2
-3
1.19%
0.71%
8
2025/03/10
0
0
-2
-2
1.19%
0.29%
4
2025/03/07
0
0
0
0
1.19%
1.01%
9
2025/03/06
0
0
0
0
1.19%
0.00%
7
2025/03/05
-1
0
0
-1
1.19%
1.00%
7
2025/03/04
0
0
0
0
1.19%
0.72%
1
2025/03/03
3
0
-1
2
1.19%
0.29%
18
2025/02/27
0
0
0
0
1.19%
0.43%
5
2025/02/26
0
0
0
0
1.19%
0.00%
0
2025/02/25
-5
0
0
-5
1.19%
0.43%
63
2025/02/24
-2
0
0
-2
1.19%
0.57%
9
2025/02/21
0
0
0
0
1.20%
0.87%
12
2025/02/20
0
0
0
0
1.20%
0.73%
13
2025/02/19
3
0
0
3
1.20%
0.29%
21
2025/02/18
0
0
0
0
1.19%
0.29%
13
2025/02/17
-3
0
1
-2
1.19%
0.88%
8
2025/02/14
-1
0
0
-1
1.20%
0.87%
2
2025/02/13
2
0
-1
1
1.20%
1.48%
5
2025/02/12
1
0
0
1
1.20%
0.29%
43
2025/02/11
0
0
0
0
1.19%
0.00%
2
2025/02/10
-1
0
0
-1
1.19%
0.88%
1
2025/02/07
-1
0
0
-1
1.20%
0.15%
8
2025/02/06
1
0
0
1
1.20%
0.59%
25
2025/02/05
2
0
0
2
1.20%
0.59%
13
2025/02/04
-1
0
1
0
1.19%
0.15%
4
2025/02/03
-1
0
-1
-2
1.19%
0.59%
8
2025/01/22
1
0
0
1
1.20%
0.89%
6
2025/01/21
0
0
0
0
1.19%
0.00%
0
2025/01/20
1
0
0
1
1.19%
1.04%
9
2025/01/17
-1
0
0
-1
1.19%
0.00%
1
2025/01/16
0
0
0
0
1.19%
0.30%
7
2025/01/15
-2
0
0
-2
1.19%
0.00%
4
2025/01/14
0
0
0
0
1.20%
0.15%
1
2025/01/13
-10
0
-1
-11
1.20%
1.33%
26
2025/01/10
5
0
0
5
1.21%
1.17%
17
2025/01/09
-3
0
0
-3
1.20%
0.58%
12
2025/01/08
0
0
0
0
1.20%
0.00%
2
2025/01/07
-5
0
0
-5
1.20%
0.15%
26
2025/01/06
0
0
1
1
1.21%
0.29%
5
2025/01/03
2
0
0
2
1.21%
0.00%
10
2025/01/02
-3
0
-1
-4
1.21%
1.14%
19
2024/12/31
-9
0
0
-9
1.21%
0.58%
19
2024/12/30
0
0
-1
-1
1.22%
0.29%
10
2024/12/27
-3
0
0
-3
1.22%
0.00%
38
2024/12/26
-1
0
1
0
1.22%
0.00%
34
2024/12/25
-1
0
0
-1
1.22%
0.14%
18
2024/12/24
0
0
0
0
1.23%
0.29%
18
2024/12/23
-5
0
2
-3
1.23%
0.43%
29
2024/12/20
-9
0
-2
-11
1.24%
0.57%
21
2024/12/19
-12
0
0
-12
1.25%
0.28%
40
2024/12/18
0
0
0
0
1.26%
0.00%
12
2024/12/17
1
0
-1
0
1.26%
0.28%
14
2024/12/16
-5
0
0
-5
1.26%
0.43%
14
2024/12/13
0
0
0
0
1.27%
0.00%
10
2024/12/12
0
0
0
0
1.27%
0.00%
6
2024/12/11
0
0
0
0
1.27%
0.57%
4
2024/12/10
-2
0
1
-1
1.27%
0.14%
36
2024/12/09
0
0
0
0
1.27%
0.28%
1
2024/12/06
0
0
1
1
1.27%
0.14%
15
2024/12/05
-4
0
1
-3
1.27%
0.14%
12
2024/12/04
-1
0
0
-1
1.27%
0.56%
20
2024/12/03
-1
0
0
-1
1.27%
0.57%
17
2024/12/02
0
0
0
0
1.27%
0.28%
16
2024/11/29
2
0
0
2
1.27%
0.28%
9
2024/11/28
1
0
0
1
1.27%
0.14%
3
2024/11/27
1
0
-1
0
1.27%
0.28%
24
2024/11/26
1
0
0
1
1.27%
0.00%
8
2024/11/25
1
0
2
3
1.27%
0.28%
17
2024/11/22
0
0
0
0
1.27%
0.14%
7
2024/11/21
0
0
1
1
1.27%
0.71%
14
2024/11/20
-1
0
0
-1
1.27%
0.00%
6
2024/11/19
4
0
1
5
1.27%
0.14%
22
2024/11/18
-1
0
0
-1
1.26%
0.43%
16
2024/11/15
-10
0
-1
-11
1.27%
0.14%
36
2024/11/14
-5
0
-3
-8
1.28%
0.71%
22
2024/11/13
-9
0
-1
-10
1.28%
0.57%
45
2024/11/12
-1
0
2
1
1.29%
0.42%
5
2024/11/11
-2
0
0
-2
1.29%
0.42%
5
2024/11/08
0
0
0
0
1.28%
1.14%
4
2024/11/07
-1
0
0
-1
1.28%
0.14%
1
2024/11/06
0
0
0
0
1.28%
0.28%
2
2024/11/05
0
0
0
0
1.28%
0.00%
0
2024/11/04
0
0
0
0
1.28%
0.00%
0
2024/11/01
0
0
-2
-2
1.28%
0.14%
3
2024/10/30
-5
0
0
-5
1.28%
0.28%
7
2024/10/29
-2
0
-4
-6
1.28%
0.14%
16
2024/10/28
-2
0
2
0
1.29%
0.00%
4
2024/10/25
0
0
0
0
1.29%
0.00%
0
2024/10/24
-5
0
0
-5
1.29%
0.28%
7
2024/10/23
0
0
0
0
1.29%
0.00%
0
2024/10/22
0
0
-2
-2
1.29%
0.14%
14
2024/10/21
1
0
2
3
1.29%
0.70%
31
2024/10/18
-1
0
4
3
1.29%
1.13%
8
2024/10/17
-4
0
0
-4
1.29%
0.14%
7
2024/10/16
-7
0
0
-7
1.30%
0.14%
8
2024/10/15
0
0
0
0
1.30%
0.00%
32
2024/10/14
3
0
0
3
1.30%
0.14%
45
2024/10/11
1
0
-1
0
1.30%
0.28%
15
2024/10/09
1
0
0
1
1.30%
0.57%
18
2024/10/08
-1
0
-1
-2
1.30%
0.28%
24
2024/10/07
4
0
1
5
1.29%
0.00%
22
2024/10/04
0
0
0
0
1.29%
0.56%
8

我的自選股

立即登入瀏覽你的投資組合。登入

塑膠產業漲跌排行

台聚
1304.TW
11.35
0.353.18%
1,756
再生-KY
1337.TW
6.25
0.193.14%
372
三芳
1307.TW
44.35
0.851.95%
1,381
台化
1326.TW
27.65
0.451.65%
9,167
亞聚
1308.TW
13.80
0.201.47%
412

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。