達新

1315

63.80.00(0.00%)

收盤 | 2025/11/06 12:16 更新

2成交量

95.22 (33.11)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5賣 (-7)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
0
0
0
0
1.17%
0.00%
2
2025/11/05
-1
0
0
-1
1.17%
0.31%
8
2025/11/04
-1
0
0
-1
1.17%
0.16%
3
2025/11/03
-1
0
1
0
1.17%
0.00%
2
2025/10/31
-1
0
0
-1
1.18%
0.62%
9
2025/10/30
-3
0
0
-3
1.18%
0.16%
8
2025/10/29
0
0
0
0
1.18%
0.00%
0
2025/10/28
0
0
0
0
1.18%
0.15%
1
2025/10/27
-1
0
3
2
1.18%
0.15%
11
2025/10/23
0
0
0
0
1.18%
0.31%
19
2025/10/22
0
0
0
0
1.18%
0.63%
4
2025/10/21
-1
0
1
0
1.18%
0.31%
6
2025/10/20
3
0
0
3
1.18%
0.16%
7
2025/10/17
0
0
0
0
1.18%
0.16%
9
2025/10/16
-1
0
0
-1
1.18%
0.46%
6
2025/10/15
-4
0
1
-3
1.18%
0.31%
5
2025/10/14
-2
0
0
-2
1.18%
0.46%
8
2025/10/13
0
0
0
0
1.18%
0.15%
6
2025/10/09
-1
0
0
-1
1.18%
0.15%
3
2025/10/08
-2
0
0
-2
1.18%
0.15%
2
2025/10/07
3
0
-1
2
1.18%
1.07%
12
2025/10/03
-5
0
41
36
1.18%
0.61%
50
2025/10/02
0
0
0
0
1.18%
0.00%
0
2025/10/01
1
0
21
22
1.18%
0.15%
36
2025/09/30
0
0
0
0
1.18%
0.62%
24
2025/09/26
-3
0
-1
-4
1.18%
0.31%
35
2025/09/25
-4
0
0
-4
1.19%
0.62%
20
2025/09/24
-1
0
0
-1
1.19%
0.00%
4
2025/09/23
-4
0
0
-4
1.19%
0.16%
12
2025/09/22
-1
0
0
-1
1.20%
0.47%
7
2025/09/19
-1
0
0
-1
1.20%
0.00%
7
2025/09/18
-1
0
0
-1
1.20%
0.15%
5
2025/09/17
-13
0
0
-13
1.20%
0.00%
25
2025/09/16
-2
0
0
-2
1.21%
0.15%
2
2025/09/15
-1
0
0
-1
1.21%
0.78%
22
2025/09/12
3
0
0
3
1.21%
0.00%
16
2025/09/11
-1
0
0
-1
1.21%
0.62%
8
2025/09/10
-2
0
0
-2
1.21%
0.31%
3
2025/09/09
0
0
0
0
1.21%
0.31%
4
2025/09/08
-12
0
0
-12
1.21%
0.31%
14
2025/09/05
0
0
0
0
1.23%
1.09%
45
2025/09/04
0
0
0
0
1.23%
0.00%
1
2025/09/03
0
0
0
0
1.23%
0.47%
3
2025/09/02
2
0
0
2
1.23%
0.47%
8
2025/09/01
2
0
0
2
1.23%
0.00%
29
2025/08/29
2
0
0
2
1.22%
0.30%
26
2025/08/28
-3
0
0
-3
1.22%
0.30%
41
2025/08/27
-2
0
0
-2
1.22%
0.61%
23
2025/08/26
-4
0
0
-4
1.23%
0.30%
13
2025/08/25
-1
0
0
-1
1.23%
0.30%
12
2025/08/22
-3
0
0
-3
1.23%
0.00%
10
2025/08/21
-2
0
0
-2
1.23%
0.00%
8
2025/08/20
-3
0
0
-3
1.24%
0.15%
21
2025/08/19
-2
0
0
-2
1.24%
0.15%
7
2025/08/18
0
0
0
0
1.24%
0.30%
31
2025/08/15
-1
0
0
-1
1.24%
0.00%
4
2025/08/14
1
0
0
1
1.24%
0.15%
21
2025/08/13
-1
0
0
-1
1.24%
0.45%
29
2025/08/12
0
0
0
0
1.24%
0.15%
16
2025/08/11
-1
0
0
-1
1.24%
0.76%
3
2025/08/08
-1
0
1
0
1.24%
0.15%
8
2025/08/07
1
0
0
1
1.25%
0.00%
6
2025/08/06
1
0
0
1
1.24%
0.15%
6
2025/08/05
2
0
3
5
1.24%
0.46%
10
2025/08/04
0
0
-1
-1
1.24%
0.90%
13
2025/08/01
-4
0
0
-4
1.24%
0.30%
17
2025/07/31
3
0
-1
2
1.25%
0.15%
10
2025/07/30
-1
0
1
0
1.24%
1.21%
14
2025/07/29
-1
0
0
-1
1.24%
1.64%
1
2025/07/28
0
0
0
0
1.24%
1.21%
5
2025/07/25
0
0
0
0
1.24%
0.00%
0
2025/07/24
0
0
0
0
1.24%
0.30%
3
2025/07/23
0
0
0
0
1.24%
0.00%
3
2025/07/22
1
0
0
1
1.24%
0.60%
11
2025/07/21
-1
0
0
-1
1.24%
0.00%
9
2025/07/18
0
0
0
0
1.24%
0.45%
2
2025/07/17
0
0
0
0
1.24%
0.15%
1
2025/07/16
-1
0
1
0
1.24%
0.15%
1
2025/07/15
1
0
0
1
1.25%
0.15%
2
2025/07/14
0
0
0
0
1.24%
0.46%
3
2025/07/11
0
0
0
0
1.24%
0.91%
3
2025/07/10
0
0
0
0
1.24%
0.00%
0
2025/07/09
0
0
0
0
1.24%
0.00%
1
2025/07/08
0
0
0
0
1.24%
0.45%
3
2025/07/07
0
0
0
0
1.24%
0.00%
0
2025/07/04
3
0
0
3
1.24%
0.60%
3
2025/07/03
3
0
0
3
1.24%
0.00%
11
2025/07/02
0
0
0
0
1.24%
0.00%
0
2025/07/01
9
0
0
9
1.24%
0.30%
12
2025/06/30
1
0
-1
0
1.23%
0.00%
5
2025/06/27
3
0
-2
1
1.23%
0.61%
8
2025/06/26
4
0
-2
2
1.23%
0.00%
10
2025/06/25
0
0
0
0
1.22%
0.00%
0
2025/06/24
4
0
0
4
1.22%
1.38%
4
2025/06/23
-4
0
0
-4
1.22%
0.61%
10
2025/06/20
-1
0
0
-1
1.22%
0.15%
1
2025/06/19
-6
0
-1
-7
1.22%
0.30%
17
2025/06/18
1
0
0
1
1.23%
0.90%
3
2025/06/17
1
0
-2
-1
1.23%
0.00%
3
2025/06/16
3
0
-1
2
1.23%
1.22%
6
2025/06/13
-3
0
-1
-4
1.22%
0.60%
5
2025/06/12
0
0
0
0
1.23%
0.75%
1
2025/06/11
1
0
1
2
1.23%
0.00%
9
2025/06/10
0
0
0
0
1.23%
0.45%
5
2025/06/09
0
0
0
0
1.23%
0.00%
1
2025/06/06
1
0
0
1
1.23%
0.61%
6
2025/06/05
0
0
-1
-1
1.22%
1.79%
4
2025/06/04
0
0
0
0
1.22%
1.97%
10
2025/06/03
0
0
0
0
1.22%
0.30%
4
2025/06/02
-1
0
-3
-4
1.22%
1.65%
7
2025/05/29
0
0
0
0
1.23%
0.45%
4
2025/05/28
-1
0
0
-1
1.23%
0.00%
2
2025/05/27
0
0
-1
-1
1.23%
0.45%
12
2025/05/26
4
0
0
4
1.23%
0.91%
6
2025/05/23
0
0
0
0
1.22%
0.15%
5
2025/05/22
0
0
0
0
1.22%
0.60%
4
2025/05/21
1
0
0
1
1.22%
0.30%
6
2025/05/20
0
0
-1
-1
1.22%
0.30%
12
2025/05/19
0
0
-1
-1
1.22%
0.15%
62
2025/05/16
1
0
0
1
1.16%
0.30%
3
2025/05/15
1
0
0
1
1.16%
0.00%
8
2025/05/14
3
0
0
3
1.16%
0.00%
18
2025/05/13
-1
0
0
-1
1.16%
0.00%
5
2025/05/12
1
0
0
1
1.16%
0.61%
4
2025/05/09
5
0
1
6
1.16%
0.00%
13
2025/05/08
1
0
0
1
1.15%
0.00%
3
2025/05/07
1
0
0
1
1.15%
0.30%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,465.00
5.000.34%
27,336
鴻海
2317.TW
248.00
1.000.40%
64,384
華邦電
2344.TW
59.00
3.005.36%
40,482
南亞科
2408.TW
148.00
10.007.25%
275,671
緯創
3231.TW
142.00
4.503.27%
42,711

塑膠產業漲跌排行

中石化
1314.TW
9.75
0.889.92%
117,672
台苯
1310.TW
9.05
0.738.77%
2,503
聯成
1313.TW
10.55
0.454.46%
1,895
國喬
1312.TW
10.55
0.403.94%
3,779
三芳
1307.TW
32.25
1.103.53%
1,818

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。