華夏

1305

11.650.15(1.27%)

開盤 | 2026/01/22 11:00 更新

1,612成交量

-本益比 (同業平均)

連2跌 (4.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,372
1,305
67
賣→買 (67)
投信
0
0
0
連86平 (0)
自營商
10
32
-22
連2賣 (-41)
三大法人
1,382
1,337
45
賣→買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
67
0
-22
45
4.77%
1.26%
3,458
2026/01/20
-705
0
-19
-724
4.76%
3.24%
4,041
2026/01/19
1,570
0
3
1,573
4.88%
3.78%
6,801
2026/01/16
-953
0
-11
-964
4.61%
3.64%
4,030
2026/01/15
2,484
0
15
2,499
4.79%
6.47%
8,413
2026/01/14
1,538
0
-2
1,536
4.36%
1.31%
2,873
2026/01/13
77
0
15
92
4.12%
1.29%
2,472
2026/01/12
265
0
2
267
4.12%
4.04%
3,235
2026/01/09
-784
0
-8
-792
4.11%
1.76%
1,697
2026/01/08
128
0
4
132
4.25%
0.00%
6,705
2026/01/07
2,236
0
2
2,238
4.20%
4.61%
4,912
2026/01/06
219
0
-2
217
3.82%
2.36%
1,207
2026/01/05
-263
0
-5
-268
3.76%
1.40%
1,119
2026/01/02
-1,089
0
2
-1,087
3.80%
1.83%
1,720
2025/12/31
-181
0
-1
-182
3.98%
1.79%
430
2025/12/30
-44
0
0
-44
4.01%
0.45%
942
2025/12/29
23
0
0
23
4.06%
1.37%
581
2025/12/26
-819
0
0
-819
4.05%
1.79%
1,138
2025/12/24
-212
0
-8
-220
4.17%
1.33%
750
2025/12/23
221
0
-2
219
4.20%
0.44%
885
2025/12/22
-93
0
-2
-95
4.15%
1.79%
1,247
2025/12/19
-147
0
-2
-149
4.10%
0.45%
595
2025/12/18
-291
0
25
-266
4.09%
0.00%
688
2025/12/17
-480
0
-4
-484
4.10%
0.89%
1,107
2025/12/16
-623
0
-12
-635
4.17%
1.75%
1,460
2025/12/15
318
0
7
325
4.26%
1.33%
938
2025/12/12
-194
0
6
-188
4.19%
0.44%
1,043
2025/12/11
46
0
10
56
4.21%
0.89%
1,032
2025/12/10
-387
0
-9
-396
4.20%
2.18%
1,053
2025/12/09
142
0
-14
128
4.25%
1.78%
1,034
2025/12/08
-312
0
2
-310
4.22%
1.75%
1,203
2025/12/05
-557
0
-17
-574
4.24%
2.97%
1,338
2025/12/04
174
0
-63
111
4.34%
0.00%
982
2025/12/03
359
0
-5
354
4.31%
1.26%
2,758
2025/12/02
-665
0
5
-660
4.23%
4.82%
9,056
2025/12/01
505
0
-10
495
4.30%
2.24%
1,577
2025/11/28
553
0
15
568
4.19%
3.24%
1,449
2025/11/27
366
0
29
395
4.08%
2.37%
1,034
2025/11/26
36
0
3
39
4.00%
1.44%
450
2025/11/25
-579
0
-1
-580
3.99%
0.95%
1,162
2025/11/24
-406
0
12
-394
4.07%
0.00%
863
2025/11/21
-610
0
16
-594
4.13%
2.78%
1,208
2025/11/20
99
0
7
106
4.23%
1.89%
647
2025/11/19
-898
0
4
-894
4.21%
4.50%
1,413
2025/11/18
-156
0
-11
-167
4.37%
3.06%
1,058
2025/11/17
277
0
71
348
4.39%
1.29%
1,111
2025/11/14
275
0
61
336
4.40%
1.28%
1,388
2025/11/13
466
0
22
488
4.39%
1.73%
2,621
2025/11/12
1,341
0
48
1,389
4.34%
1.32%
2,100
2025/11/11
157
0
-4
153
4.11%
0.00%
911
2025/11/10
65
0
5
70
4.08%
0.88%
677
2025/11/07
570
0
0
570
4.07%
0.89%
867
2025/11/06
318
0
14
332
4.01%
3.23%
710
2025/11/05
-239
0
-7
-246
4.08%
0.91%
660
2025/11/04
-61
0
-7
-68
4.11%
0.46%
462
2025/11/03
-660
0
-5
-665
4.11%
1.80%
1,050
2025/10/31
-365
0
13
-352
4.15%
0.00%
762
2025/10/30
-551
0
0
-551
4.20%
1.77%
913
2025/10/29
-341
0
-4
-345
4.29%
1.74%
698
2025/10/28
-157
0
-19
-176
4.36%
0.86%
566
2025/10/27
51
0
51
102
4.38%
0.85%
820
2025/10/23
520
0
0
520
4.37%
3.54%
1,919
2025/10/22
0
0
1
1
4.31%
0.89%
324
2025/10/21
-130
0
4
-126
4.31%
0.88%
556
2025/10/20
-266
0
-6
-272
4.35%
1.74%
531
2025/10/17
171
0
10
181
4.39%
2.22%
819
2025/10/16
-74
0
17
-57
4.38%
0.90%
468
2025/10/15
-427
0
13
-414
4.39%
3.04%
1,369
2025/10/14
-369
0
6
-363
4.45%
1.71%
857
2025/10/13
-232
0
0
-232
4.53%
2.09%
1,439
2025/10/09
782
0
-26
756
4.55%
6.70%
3,903
2025/10/08
269
0
1
270
4.40%
1.82%
618
2025/10/07
101
0
-90
11
4.35%
0.92%
572
2025/10/03
-354
0
-11
-365
4.34%
2.24%
900
2025/10/02
-387
0
2
-385
4.40%
2.19%
921
2025/10/01
-55
0
67
12
4.45%
0.00%
203
2025/09/30
17
0
20
37
4.47%
0.44%
383
2025/09/26
-235
0
7
-228
4.48%
2.55%
569
2025/09/25
402
0
3
405
4.52%
1.73%
1,195
2025/09/24
1
0
25
26
4.45%
0.00%
364
2025/09/23
79
0
0
79
4.45%
0.43%
770
2025/09/22
24
0
5
29
4.44%
0.43%
645
2025/09/19
108
0
5
113
4.44%
0.87%
909
2025/09/18
58
0
5
63
4.43%
1.33%
474
2025/09/17
-45
0
-3
-48
4.41%
0.00%
299
2025/09/16
-177
0
5
-172
4.42%
1.31%
561
2025/09/15
4
0
4
8
4.45%
0.88%
227
2025/09/12
98
0
2
100
4.45%
0.00%
382
2025/09/11
-190
0
5
-185
4.44%
2.99%
833
2025/09/10
7
0
0
7
4.46%
0.43%
572
2025/09/09
80
0
19
99
4.46%
0.00%
566
2025/09/08
284
0
3
288
4.44%
0.43%
757
2025/09/05
20
0
3
23
4.39%
1.74%
652
2025/09/04
-8
0
-13
-21
4.37%
0.44%
550
2025/09/03
-211
0
-2
-213
4.37%
0.43%
494
2025/09/02
-133
0
0
-133
4.39%
1.71%
646
2025/09/01
7
0
-13
-6
4.41%
0.43%
543
2025/08/29
203
0
10
213
4.42%
1.26%
1,273
2025/08/28
-195
0
2
-193
4.37%
1.24%
807
2025/08/27
-201
0
18
-183
4.39%
1.23%
1,491
2025/08/26
-581
0
1
-580
4.42%
2.01%
1,618
2025/08/25
-481
0
5
-476
4.57%
1.58%
2,789
2025/08/22
201
0
-1
200
4.67%
5.86%
4,892
2025/08/21
781
0
-5
776
4.62%
3.91%
2,849
2025/08/20
125
0
-5
120
4.48%
2.13%
738
2025/08/19
32
0
20
52
4.52%
1.26%
918
2025/08/18
747
0
3
750
4.50%
3.03%
1,567
2025/08/15
405
0
25
430
4.39%
1.32%
944
2025/08/14
-5
0
10
5
4.32%
0.00%
488
2025/08/13
121
0
-3
118
4.28%
0.00%
1,139
2025/08/12
447
0
-2
445
4.28%
4.59%
1,592
2025/08/11
58
0
6
64
4.21%
0.46%
651
2025/08/08
-127
0
-5
-132
4.20%
0.90%
444
2025/08/07
-72
0
1
-71
4.22%
0.45%
352
2025/08/06
77
0
-6
71
4.23%
1.83%
821
2025/08/05
-112
0
-5
-117
4.22%
0.00%
637
2025/08/04
348
0
93
441
4.23%
4.80%
2,575
2025/08/01
-257
0
-4
-261
4.16%
4.18%
1,599
2025/07/31
-300
0
1
-299
4.22%
1.24%
2,371
2025/07/30
241
0
11
252
4.27%
4.76%
2,700
2025/07/29
355
0
-2
353
4.16%
1.28%
1,617
2025/07/28
271
0
0
271
4.10%
2.63%
1,456
2025/07/25
169
0
1
170
4.05%
0.87%
1,615
2025/07/24
-85
0
-1
-86
4.03%
0.44%
1,471
2025/07/23
540
0
32
572
4.29%
4.04%
2,991
2025/07/22
630
0
4
634
4.33%
0.45%
1,573

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯成
1313.TW
10.30
0.151.44%
1,913
台聚
1304.TW
11.30
0.050.44%
1,690
彩晶
6116.TW
9.82
0.070.71%
7,251
中石化
1314.TW
8.10
0.020.25%
10,683
國喬
1312.TW
13.15
0.251.94%
6,712

塑膠產業漲跌排行

再生-KY
1337.TW
5.86
0.539.94%
1,829
南亞
1303.TW
78.20
4.506.11%
108,355
地球
1324.TW
11.15
0.403.72%
61
台化
1326.TW
34.85
0.802.35%
9,040
台塑
1301.TW
42.75
0.902.15%
11,485

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。