華夏

1305

塑膠

25.450.05(0.20%)

收盤 | 2023/09/22 14:30 更新

1,012成交量

-本益比 (同業平均)

連2跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
164
357
-193
連3賣 (-706)
投信
63
0
63
連4買 (448)
自營商
7
25
-18
連3賣 (-89)
三大法人
234
382
-148
連3賣 (-508)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-193
63
-18
-148
10.46%
0.20%
1,012
2023/09/21
-163
161
-56
-58
10.50%
2.68%
1,840
2023/09/20
-350
63
-15
-302
10.55%
0.95%
1,702
2023/09/19
221
161
45
427
10.66%
0.76%
4,092
2023/09/18
532
-280
-53
199
10.62%
0.58%
2,123
2023/09/15
-236
-200
-294
-730
10.60%
1.89%
3,046
2023/09/14
716
0
-156
560
10.66%
0.19%
3,975
2023/09/13
1,013
15
525
1,552
10.53%
3.32%
8,189
2023/09/12
-273
0
-89
-363
10.39%
0.39%
4,500
2023/09/11
-698
181
-63
-581
10.45%
2.10%
5,803
2023/09/08
1,635
107
370
2,112
10.62%
5.42%
8,933
2023/09/07
10
244
-4
250
10.35%
0.61%
1,359
2023/09/06
-93
210
-29
88
10.35%
1.00%
1,975
2023/09/05
-111
10
-80
-181
10.36%
1.77%
2,294
2023/09/04
1,343
49
76
1,468
10.38%
4.73%
4,430
2023/09/01
-374
430
6
62
10.15%
0.62%
1,764
2023/08/31
-277
585
-8
300
10.23%
1.26%
1,585
2023/08/30
-106
135
39
68
10.27%
2.36%
1,565
2023/08/29
63
91
35
189
10.28%
2.42%
714
2023/08/28
-357
43
-6
-320
10.26%
1.52%
1,174
2023/08/25
-90
0
-15
-105
10.32%
0.22%
820
2023/08/24
-254
0
4
-250
10.34%
0.00%
847
2023/08/23
-298
0
5
-293
10.36%
0.22%
1,604
2023/08/22
-575
0
-59
-634
10.41%
2.13%
1,468
2023/08/21
-337
0
-20
-357
10.50%
1.26%
1,510
2023/08/18
-139
0
60
-79
10.56%
1.93%
2,317
2023/08/17
296
0
-26
270
10.57%
0.64%
2,685
2023/08/16
-552
0
-51
-603
10.50%
5.05%
3,587
2023/08/15
1,269
0
-777
492
10.58%
1.85%
3,461
2023/08/14
1,332
0
-975
357
10.36%
4.71%
4,152
2023/08/11
967
0
-265
702
10.12%
0.58%
2,864
2023/08/10
510
0
138
648
9.95%
0.19%
2,913
2023/08/09
-1,323
0
219
-1,104
9.86%
0.19%
3,881
2023/08/08
393
0
-587
-194
10.07%
0.58%
5,661
2023/08/07
429
0
251
680
10.04%
1.57%
5,697
2023/08/04
954
-600
-160
194
9.94%
0.59%
7,094
2023/08/02
289
0
970
1,259
9.77%
3.86%
17,425
2023/08/01
-1,052
0
301
-751
9.68%
1.23%
4,577
2023/07/31
-540
0
519
-21
9.81%
4.52%
9,348
2023/07/28
-1,432
300
14
-1,118
9.83%
1.75%
7,209
2023/07/27
234
200
271
705
10.08%
4.10%
4,673
2023/07/26
1,385
0
-9
1,376
10.08%
0.68%
3,290
2023/07/25
775
0
108
883
9.84%
0.45%
2,782
2023/07/24
592
0
-45
547
9.72%
2.00%
3,480
2023/07/21
-585
0
-6
-591
9.61%
1.75%
3,071
2023/07/20
798
0
189
987
9.74%
0.00%
2,941
2023/07/19
-1,172
600
-8
-580
9.61%
0.44%
3,346
2023/07/18
-866
-304
65
-1,105
9.78%
1.77%
4,118
2023/07/17
156
-2
15
169
9.94%
0.89%
1,725
2023/07/14
-513
0
44
-469
9.91%
0.45%
1,329
2023/07/13
-336
0
1
-336
9.98%
0.22%
1,191
2023/07/12
-121
0
-16
-137
10.03%
1.10%
962
2023/07/11
17
0
0
17
10.05%
0.22%
907
2023/07/10
26
0
-29
-3
10.05%
0.66%
911
2023/07/07
-209
0
-23
-232
10.04%
0.65%
956
2023/07/06
-648
0
-76
-724
10.07%
2.34%
1,552
2023/07/05
-154
0
16
-138
10.18%
0.21%
425
2023/07/04
-30
0
0
-30
10.21%
0.21%
379
2023/07/03
87
0
7
94
10.22%
1.07%
689
2023/06/30
-68
-97
-6
-171
10.20%
0.64%
450
2023/06/29
25
0
25
50
10.21%
0.86%
440
2023/06/28
-109
-267
12
-364
10.21%
0.64%
787
2023/06/27
-457
-286
7
-736
10.23%
1.05%
1,126
2023/06/26
-13
0
3
-10
10.30%
0.84%
751
2023/06/21
-41
-300
0
-341
10.30%
0.21%
744
2023/06/20
-82
-300
-20
-402
10.34%
0.83%
771
2023/06/19
-38
-300
1
-337
10.35%
0.21%
1,006
2023/06/16
128
0
50
178
10.36%
1.25%
1,467
2023/06/15
-318
-244
-56
-618
10.34%
0.83%
1,213
2023/06/14
101
0
16
117
10.39%
0.63%
701
2023/06/13
-77
0
27
-50
10.37%
0.41%
997
2023/06/12
-182
0
-4
-186
10.39%
0.41%
721
2023/06/09
-213
0
8
-205
10.45%
0.62%
827
2023/06/08
-44
0
1
-43
10.49%
0.00%
799
2023/06/07
-324
-367
-1
-692
10.50%
1.03%
1,319
2023/06/06
-320
0
45
-275
10.57%
0.00%
1,707
2023/06/05
262
0
1
263
10.63%
2.32%
1,068
2023/06/02
475
-333
9
151
10.59%
0.64%
1,182
2023/06/01
29
-140
-33
-144
10.51%
0.00%
950
2023/05/31
-349
-268
66
-551
10.51%
1.26%
1,183
2023/05/30
-63
0
-9
-72
10.58%
0.21%
631
2023/05/29
299
0
-2
297
10.60%
1.85%
1,806
2023/05/26
-79
0
-13
-92
10.54%
0.41%
954
2023/05/25
-628
-2
-20
-650
10.57%
2.62%
1,370
2023/05/24
-113
0
40
-73
10.63%
1.02%
1,159
2023/05/23
-214
0
17
-197
10.65%
0.61%
1,033
2023/05/22
132
0
1
133
10.61%
1.24%
622
2023/05/19
20
0
13
32
10.59%
0.84%
1,234
2023/05/18
-573
0
51
-522
10.60%
0.83%
1,264
2023/05/17
-585
0
323
-262
10.70%
2.11%
1,922
2023/05/16
205
-8
154
351
10.80%
1.94%
1,925
2023/05/15
-357
1
-13
-369
10.80%
1.28%
875
2023/05/12
93
0
15
108
10.86%
0.86%
679
2023/05/11
14
-16
2
0
10.84%
2.10%
1,869
2023/05/10
332
-346
-2
-16
10.82%
0.21%
1,099
2023/05/09
-156
-210
-20
-386
10.78%
0.84%
1,318
2023/05/08
-152
1
-16
-167
10.81%
0.83%
1,274
2023/05/05
-376
-489
-5
-870
10.84%
1.83%
1,675
2023/05/04
618
-400
-1
217
10.91%
2.29%
1,747
2023/05/03
-1,034
-503
-25
-1,562
10.80%
3.22%
3,045
2023/05/02
16
-287
31
-240
10.97%
0.80%
1,175
2023/04/28
-98
-142
-10
-250
10.97%
0.00%
1,037
2023/04/27
-37
-52
10
-79
10.99%
0.20%
514
2023/04/26
-160
3
64
-93
11.01%
0.40%
1,043
2023/04/25
-599
1
-8
-606
11.03%
1.78%
1,272
2023/04/24
81
1
5
87
11.12%
1.20%
870
2023/04/21
-798
0
-39
-837
11.11%
1.96%
1,634
2023/04/20
-382
-235
-49
-666
11.25%
2.29%
2,118
2023/04/19
-429
-74
12
-491
11.31%
2.24%
1,472
2023/04/18
-54
-248
2
-300
11.40%
1.11%
1,219
2023/04/17
279
161
-1
439
11.41%
0.19%
1,347
2023/04/14
71
1
16
88
11.36%
0.75%
1,161
2023/04/13
-218
396
-5
173
11.36%
0.56%
1,259
2023/04/12
449
0
10
459
11.41%
0.94%
993
2023/04/11
-30
2
43
15
11.36%
1.11%
1,250
2023/04/10
2
0
-78
-76
11.37%
0.18%
1,004
2023/04/07
475
1
4
480
11.37%
1.31%
2,296
2023/04/06
-69
2
124
57
11.28%
1.52%
1,590
2023/03/31
364
-187
17
194
11.29%
0.96%
1,154
2023/03/30
217
-371
-4
-158
11.23%
0.19%
1,157
2023/03/29
479
-212
0
267
11.21%
0.77%
696
2023/03/28
-111
-365
-3
-479
11.14%
0.58%
1,193
2023/03/27
-201
1
-163
-363
11.18%
1.14%
1,114
2023/03/24
-163
0
6
-157
11.21%
0.38%
897
2023/03/23
610
0
-62
548
11.25%
1.15%
1,669

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
81.10
0.100.12%
2,976
南亞
1303.TW
66.90
0.100.15%
2,515
台化
1326.TW
64.10
0.200.31%
1,860
台泥
1101.TW
33.50
0.300.89%
23,089
台塑化
6505.TW
80.30
0.300.38%
1,137

塑膠產業漲跌排行

地球
1324.TW
14.65
0.906.55%
5,355
台達化
1309.TW
17.90
0.100.56%
189
台聚
1304.TW
21.20
0.100.47%
613
恆大
1325.TW
22.30
0.100.45%
68
亞聚
1308.TW
25.20
0.100.40%
790

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。