華夏

1305

11.600.15(1.28%)

收盤 | 2025/11/14 14:30 更新

1,388成交量

-本益比 (同業平均)

連2漲→跌 (1.28%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
625
350
275
連7買 (3,192)
投信
0
0
0
連89平 (0)
自營商
61
0
61
連3買 (131)
三大法人
686
350
336
連7買 (3,338)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
275
0
61
336
4.43%
1.28%
1,388
2025/11/13
466
0
22
488
4.39%
1.73%
2,621
2025/11/12
1,341
0
48
1,389
4.34%
1.32%
2,100
2025/11/11
157
0
-4
153
4.11%
0.00%
911
2025/11/10
65
0
5
70
4.08%
0.88%
677
2025/11/07
570
0
0
570
4.07%
0.89%
867
2025/11/06
318
0
14
332
4.01%
3.23%
710
2025/11/05
-239
0
-7
-246
4.08%
0.91%
660
2025/11/04
-61
0
-7
-68
4.11%
0.46%
462
2025/11/03
-660
0
-5
-665
4.11%
1.80%
1,050
2025/10/31
-365
0
13
-352
4.15%
0.00%
762
2025/10/30
-551
0
0
-551
4.20%
1.77%
913
2025/10/29
-341
0
-4
-345
4.29%
1.74%
698
2025/10/28
-157
0
-19
-176
4.36%
0.86%
566
2025/10/27
51
0
51
102
4.38%
0.85%
820
2025/10/23
520
0
0
520
4.37%
3.54%
1,919
2025/10/22
0
0
1
1
4.31%
0.89%
324
2025/10/21
-130
0
4
-126
4.31%
0.88%
556
2025/10/20
-266
0
-6
-272
4.35%
1.74%
531
2025/10/17
171
0
10
181
4.39%
2.22%
819
2025/10/16
-74
0
17
-57
4.38%
0.90%
468
2025/10/15
-427
0
13
-414
4.39%
3.04%
1,369
2025/10/14
-369
0
6
-363
4.45%
1.71%
857
2025/10/13
-232
0
0
-232
4.53%
2.09%
1,439
2025/10/09
782
0
-26
756
4.55%
6.70%
3,903
2025/10/08
269
0
1
270
4.40%
1.82%
618
2025/10/07
101
0
-90
11
4.35%
0.92%
572
2025/10/03
-354
0
-11
-365
4.34%
2.24%
900
2025/10/02
-387
0
2
-385
4.40%
2.19%
921
2025/10/01
-55
0
67
12
4.45%
0.00%
203
2025/09/30
17
0
20
37
4.47%
0.44%
383
2025/09/26
-235
0
7
-228
4.48%
2.55%
569
2025/09/25
402
0
3
405
4.52%
1.73%
1,195
2025/09/24
1
0
25
26
4.45%
0.00%
364
2025/09/23
79
0
0
79
4.45%
0.43%
770
2025/09/22
24
0
5
29
4.44%
0.43%
645
2025/09/19
108
0
5
113
4.44%
0.87%
909
2025/09/18
58
0
5
63
4.43%
1.33%
474
2025/09/17
-45
0
-3
-48
4.41%
0.00%
299
2025/09/16
-177
0
5
-172
4.42%
1.31%
561
2025/09/15
4
0
4
8
4.45%
0.88%
227
2025/09/12
98
0
2
100
4.45%
0.00%
382
2025/09/11
-190
0
5
-185
4.44%
2.99%
833
2025/09/10
7
0
0
7
4.46%
0.43%
572
2025/09/09
80
0
19
99
4.46%
0.00%
566
2025/09/08
284
0
3
288
4.44%
0.43%
757
2025/09/05
20
0
3
23
4.39%
1.74%
652
2025/09/04
-8
0
-13
-21
4.37%
0.44%
550
2025/09/03
-211
0
-2
-213
4.37%
0.43%
494
2025/09/02
-133
0
0
-133
4.39%
1.71%
646
2025/09/01
7
0
-13
-6
4.41%
0.43%
543
2025/08/29
203
0
10
213
4.42%
1.26%
1,273
2025/08/28
-195
0
2
-193
4.37%
1.24%
807
2025/08/27
-201
0
18
-183
4.39%
1.23%
1,491
2025/08/26
-581
0
1
-580
4.42%
2.01%
1,618
2025/08/25
-481
0
5
-476
4.57%
1.58%
2,789
2025/08/22
201
0
-1
200
4.67%
5.86%
4,892
2025/08/21
781
0
-5
776
4.62%
3.91%
2,849
2025/08/20
125
0
-5
120
4.48%
2.13%
738
2025/08/19
32
0
20
52
4.52%
1.26%
918
2025/08/18
747
0
3
750
4.50%
3.03%
1,567
2025/08/15
405
0
25
430
4.39%
1.32%
944
2025/08/14
-5
0
10
5
4.32%
0.00%
488
2025/08/13
121
0
-3
118
4.28%
0.00%
1,139
2025/08/12
447
0
-2
445
4.28%
4.59%
1,592
2025/08/11
58
0
6
64
4.21%
0.46%
651
2025/08/08
-127
0
-5
-132
4.20%
0.90%
444
2025/08/07
-72
0
1
-71
4.22%
0.45%
352
2025/08/06
77
0
-6
71
4.23%
1.83%
821
2025/08/05
-112
0
-5
-117
4.22%
0.00%
637
2025/08/04
348
0
93
441
4.23%
4.80%
2,575
2025/08/01
-257
0
-4
-261
4.16%
4.18%
1,599
2025/07/31
-300
0
1
-299
4.22%
1.24%
2,371
2025/07/30
241
0
11
252
4.27%
4.76%
2,700
2025/07/29
355
0
-2
353
4.16%
1.28%
1,617
2025/07/28
271
0
0
271
4.10%
2.63%
1,456
2025/07/25
169
0
1
170
4.05%
0.87%
1,615
2025/07/24
-85
0
-1
-86
4.03%
0.44%
1,471
2025/07/23
540
0
32
572
4.29%
4.04%
2,991
2025/07/22
630
0
4
634
4.33%
0.45%
1,573
2025/07/21
60
0
0
60
4.25%
0.45%
1,365
2025/07/18
-156
0
7
-149
4.30%
0.91%
1,690
2025/07/17
413
0
9
422
4.25%
4.78%
2,365
2025/07/16
12
0
7
19
4.20%
0.97%
877
2025/07/15
-749
0
3
-746
4.31%
2.48%
4,052
2025/07/14
323
0
-1
322
4.43%
3.27%
965
2025/07/11
-95
0
2
-93
4.38%
0.62%
298
2025/07/10
-43
0
-4
-47
4.58%
0.61%
308
2025/07/09
-63
0
1
-62
4.58%
0.20%
256
2025/07/08
-348
0
7
-341
4.58%
1.31%
733
2025/07/07
-146
0
2
-144
4.65%
1.68%
319
2025/07/04
-14
0
0
-14
4.70%
0.98%
235
2025/07/03
500
0
-33
467
4.70%
2.00%
826
2025/07/02
209
0
-5
204
4.61%
0.40%
465
2025/07/01
164
0
2
166
4.59%
1.53%
454
2025/06/30
-342
0
-17
-359
4.55%
2.39%
667
2025/06/27
140
0
-74
66
4.60%
0.00%
543
2025/06/26
375
0
-28
347
4.61%
0.50%
1,100
2025/06/25
336
0
-1
335
4.59%
2.99%
1,307
2025/06/24
-62
0
0
-62
4.60%
0.83%
1,245
2025/06/23
-260
0
-8
-268
4.61%
2.83%
1,394
2025/06/20
-198
0
-3
-201
4.61%
0.70%
1,366
2025/06/19
-288
0
-4
-292
4.65%
1.67%
1,097
2025/06/18
-122
0
-36
-158
4.69%
0.98%
699
2025/06/17
-173
0
-4
-177
4.69%
1.91%
713
2025/06/16
-357
0
6
-351
4.74%
0.97%
1,186
2025/06/13
-156
0
-29
-185
4.79%
0.00%
609
2025/06/12
-30
0
0
-30
4.81%
0.48%
416
2025/06/11
-233
0
1
-232
4.80%
0.48%
554
2025/06/10
191
0
14
205
4.84%
0.48%
499
2025/06/09
-5
0
5
0
4.81%
1.89%
297
2025/06/06
8
0
0
8
4.72%
0.95%
282
2025/06/05
62
0
-2
60
4.59%
1.45%
289
2025/06/04
156
0
-1
155
4.58%
1.47%
373
2025/06/03
-132
0
-39
-171
4.55%
0.97%
576
2025/06/02
-255
0
-34
-289
4.58%
4.63%
700
2025/05/29
-258
0
3
-255
4.61%
0.46%
494
2025/05/28
-115
0
-5
-121
4.65%
0.46%
286
2025/05/27
-16
0
-32
-48
4.67%
0.91%
404
2025/05/26
-198
0
-19
-216
4.66%
0.45%
538
2025/05/23
7
0
-13
-6
4.69%
0.45%
201
2025/05/22
-291
0
-11
-302
4.68%
0.89%
564
2025/05/21
128
0
0
127
4.73%
0.44%
363
2025/05/20
99
0
15
113
4.67%
0.90%
372
2025/05/19
-56
0
-3
-59
4.66%
1.33%
759
2025/05/16
2
0
-1
1
4.66%
0.88%
589
2025/05/15
-37
0
1
-36
4.66%
1.30%
486

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台達化
1309.TW
11.50
0.100.88%
1,284
亞聚
1308.TW
13.35
0.100.75%
1,603
台聚
1304.TW
11.30
0.000.00%
5,193
國喬
1312.TW
10.90
0.100.91%
5,096
台苯
1310.TW
9.11
0.040.44%
933

塑膠產業漲跌排行

南亞
1303.TW
55.60
1.803.35%
234,192
富林-KY
1341.TW
59.70
0.701.19%
1
地球
1324.TW
10.75
0.100.94%
55
台達化
1309.TW
11.50
0.100.88%
1,284
亞聚
1308.TW
13.35
0.100.75%
1,600

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。