華夏

1305
21.750.05(0.23%)
收盤 | 2022/09/23 14:30 更新
709成交量
8.67 (21.63)本益比 (同業平均)
連6跌 (6.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    258
    251
    7
    連5賣→買 (7)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    4
    6
    -2
    連3賣 (-42)
  • 三大法人
    262
    257
    5
    連5賣→買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    7
    0
    -2
    5
    9.82%
    0.23%
    709
  • 2022/09/22
    -166
    1
    -13
    -178
    9.82%
    1.80%
    1,081
  • 2022/09/21
    -89
    0
    -27
    -116
    9.84%
    0.67%
    503
  • 2022/09/20
    -23
    4
    6
    -13
    9.87%
    0.22%
    657
  • 2022/09/19
    -869
    3
    0
    -866
    9.88%
    3.03%
    1,401
  • 2022/09/16
    -38
    1
    -16
    -53
    9.98%
    0.86%
    428
  • 2022/09/15
    56
    1
    -13
    44
    9.99%
    1.30%
    718
  • 2022/09/14
    -330
    1
    -18
    -347
    9.98%
    1.92%
    1,076
  • 2022/09/13
    78
    1
    0
    79
    10.02%
    0.00%
    1,021
  • 2022/09/12
    250
    0
    0
    250
    10.00%
    1.08%
    905
  • 2022/09/08
    -113
    2
    3
    -108
    9.96%
    2.65%
    1,459
  • 2022/09/07
    -186
    0
    -61
    -247
    9.98%
    0.88%
    576
  • 2022/09/06
    -161
    2
    -17
    -176
    10.01%
    1.72%
    881
  • 2022/09/05
    289
    1
    0
    290
    10.04%
    1.53%
    1,163
  • 2022/09/02
    -333
    0
    0
    -333
    10.00%
    2.14%
    1,789
  • 2022/09/01
    -302
    0
    -92
    -394
    10.01%
    1.27%
    731
  • 2022/08/31
    341
    2
    6
    349
    10.03%
    0.85%
    838
  • 2022/08/30
    -546
    1
    -33
    -578
    10.10%
    0.42%
    1,015
  • 2022/08/29
    -275
    1
    -43
    -317
    10.22%
    2.69%
    1,546
  • 2022/08/26
    -80
    2
    -7
    -85
    10.30%
    0.41%
    701
  • 2022/08/25
    -261
    2
    11
    -248
    10.34%
    0.82%
    978
  • 2022/08/24
    228
    0
    32
    260
    10.35%
    2.94%
    2,051
  • 2022/08/23
    -179
    2
    -1
    -178
    10.32%
    1.86%
    1,084
  • 2022/08/22
    68
    2
    0
    70
    10.34%
    0.21%
    977
  • 2022/08/19
    173
    2
    0
    175
    10.32%
    0.41%
    936
  • 2022/08/18
    118
    0
    -1
    118
    10.32%
    0.41%
    619
  • 2022/08/17
    18
    0
    -1
    17
    10.30%
    0.42%
    1,358
  • 2022/08/16
    176
    3
    -1
    178
    10.31%
    0.62%
    687
  • 2022/08/15
    355
    -89
    0
    266
    10.29%
    0.84%
    1,096
  • 2022/08/12
    -210
    0
    0
    -210
    10.23%
    1.27%
    1,635
  • 2022/08/11
    236
    0
    0
    236
    10.27%
    2.16%
    1,195
  • 2022/08/10
    18
    1
    -19
    0
    10.23%
    0.65%
    2,208
  • 2022/08/09
    617
    1
    2
    620
    10.22%
    2.00%
    1,717
  • 2022/08/08
    339
    1
    -5
    335
    10.01%
    1.31%
    2,970
  • 2022/08/05
    -33
    1
    0
    -32
    9.93%
    0.44%
    2,140
  • 2022/08/04
    -711
    0
    -19
    -730
    9.91%
    8.27%
    6,184
  • 2022/08/03
    -642
    3
    -5
    -644
    9.97%
    1.20%
    1,290
  • 2022/08/02
    -557
    1
    -4
    -559
    10.07%
    1.76%
    898
  • 2022/08/01
    175
    2
    5
    182
    10.16%
    1.59%
    1,246
  • 2022/07/29
    -439
    0
    0
    -439
    9.89%
    0.40%
    1,181
  • 2022/07/28
    -317
    2
    -1
    -316
    9.96%
    1.18%
    4,368
  • 2022/07/27
    -2,012
    2
    -20
    -2,030
    9.95%
    1.94%
    4,332
  • 2022/07/26
    -550
    3
    0
    -547
    10.29%
    0.35%
    1,916
  • 2022/07/25
    -135
    -8
    4
    -139
    10.44%
    0.35%
    1,349
  • 2022/07/22
    -76
    2
    -5
    -79
    10.46%
    0.35%
    955
  • 2022/07/21
    114
    2
    -4
    112
    10.60%
    0.53%
    807
  • 2022/07/20
    -252
    1
    7
    -244
    10.59%
    0.18%
    1,429
  • 2022/07/19
    275
    2
    31
    308
    10.63%
    1.81%
    1,116
  • 2022/07/18
    2
    223
    3
    228
    10.58%
    2.97%
    967
  • 2022/07/15
    -268
    -5
    -3
    -276
    10.58%
    0.92%
    800
  • 2022/07/14
    534
    0
    4
    538
    10.63%
    0.56%
    1,275
  • 2022/07/13
    1,477
    0
    37
    1,514
    10.54%
    4.45%
    2,757
  • 2022/07/12
    -59
    0
    -37
    -96
    10.29%
    5.14%
    2,706
  • 2022/07/11
    -170
    1
    24
    -145
    10.29%
    2.15%
    1,524
  • 2022/07/08
    -463
    2
    -1
    -462
    10.31%
    1.59%
    1,931
  • 2022/07/07
    620
    0
    -15
    605
    10.39%
    0.70%
    3,408
  • 2022/07/06
    -282
    -179
    -4
    -465
    10.30%
    5.16%
    2,173
  • 2022/07/05
    255
    1
    48
    304
    10.35%
    1.52%
    669
  • 2022/07/04
    141
    1
    64
    206
    10.30%
    0.34%
    684
  • 2022/07/01
    21
    1
    70
    92
    10.27%
    3.59%
    1,104
  • 2022/06/30
    -303
    1
    -5
    -307
    10.30%
    3.62%
    766
  • 2022/06/29
    70
    1
    -1
    70
    10.33%
    0.47%
    489
  • 2022/06/28
    219
    2
    -34
    187
    10.39%
    0.00%
    437
  • 2022/06/27
    340
    1
    38
    379
    10.37%
    1.75%
    846
  • 2022/06/24
    538
    0
    178
    716
    10.31%
    2.45%
    1,069
  • 2022/06/23
    318
    0
    77
    395
    10.22%
    1.49%
    961
  • 2022/06/22
    -584
    -2
    30
    -555
    10.16%
    2.74%
    1,205
  • 2022/06/21
    499
    -2
    53
    550
    10.26%
    2.99%
    777
  • 2022/06/20
    213
    -4
    0
    209
    10.18%
    3.53%
    1,053
  • 2022/06/17
    347
    -3
    9
    353
    10.15%
    1.27%
    1,067
  • 2022/06/16
    -172
    0
    -5
    -177
    10.10%
    1.86%
    771
  • 2022/06/15
    149
    0
    -7
    142
    10.14%
    0.00%
    1,008
  • 2022/06/14
    187
    0
    0
    187
    10.12%
    0.31%
    758
  • 2022/06/13
    79
    0
    -8
    71
    10.12%
    2.43%
    915
  • 2022/06/10
    328
    0
    -6
    322
    10.10%
    0.00%
    775
  • 2022/06/09
    -25
    0
    -28
    -53
    10.19%
    0.15%
    744
  • 2022/06/08
    341
    0
    36
    377
    10.18%
    1.70%
    1,649
  • 2022/06/07
    204
    0
    -11
    193
    10.12%
    0.78%
    1,009
  • 2022/06/06
    470
    0
    2
    472
    10.12%
    0.63%
    825
  • 2022/06/02
    215
    0
    -4
    211
    10.04%
    0.16%
    614
  • 2022/06/01
    69
    0
    0
    69
    10.02%
    1.27%
    1,028
  • 2022/05/31
    154
    0
    -7
    147
    10.02%
    0.16%
    1,216
  • 2022/05/30
    761
    0
    24
    785
    10.00%
    1.46%
    1,266
  • 2022/05/27
    96
    0
    10
    106
    9.91%
    0.49%
    649
  • 2022/05/26
    47
    1
    4
    52
    9.90%
    0.49%
    646
  • 2022/05/25
    452
    0
    47
    499
    9.91%
    0.32%
    1,008
  • 2022/05/24
    315
    0
    -4
    312
    9.86%
    0.16%
    777
  • 2022/05/23
    250
    0
    11
    261
    9.85%
    0.80%
    1,006
  • 2022/05/20
    343
    0
    -6
    337
    9.80%
    1.14%
    915
  • 2022/05/19
    217
    -3
    -5
    209
    9.73%
    1.13%
    1,211
  • 2022/05/18
    421
    1
    3
    425
    9.75%
    2.64%
    1,316
  • 2022/05/17
    597
    1
    24
    622
    9.92%
    2.19%
    1,371
  • 2022/05/16
    231
    0
    7
    238
    9.87%
    0.17%
    1,518
  • 2022/05/13
    1,109
    -423
    37
    723
    9.83%
    2.60%
    2,101
  • 2022/05/12
    965
    0
    -8
    957
    9.64%
    3.99%
    4,226
  • 2022/05/11
    -363
    0
    -1
    -364
    9.50%
    2.12%
    1,412
  • 2022/05/10
    -227
    -79
    -3
    -309
    9.56%
    2.85%
    3,235
  • 2022/05/09
    -161
    -79
    -30
    -270
    9.59%
    4.39%
    2,990
  • 2022/05/06
    -114
    0
    1
    -113
    9.64%
    2.22%
    1,917
  • 2022/05/05
    416
    1
    1
    418
    9.69%
    0.60%
    934
  • 2022/05/04
    295
    0
    -6
    289
    9.66%
    0.60%
    758
  • 2022/05/03
    260
    0
    0
    260
    9.61%
    0.45%
    619
  • 2022/04/29
    151
    2
    -13
    140
    9.58%
    0.91%
    571
  • 2022/04/28
    368
    0
    3
    371
    9.57%
    1.23%
    967
  • 2022/04/27
    -300
    7
    -39
    -332
    9.51%
    2.25%
    2,247
  • 2022/04/26
    444
    5
    -8
    441
    9.54%
    0.60%
    856
  • 2022/04/25
    -7
    1
    -59
    -65
    9.47%
    1.63%
    1,679
  • 2022/04/22
    154
    2
    -1
    155
    9.48%
    0.44%
    1,013
  • 2022/04/21
    183
    0
    -3
    180
    9.47%
    0.15%
    1,009
  • 2022/04/20
    -143
    59
    1
    -83
    9.42%
    1.20%
    1,103
  • 2022/04/19
    18
    1
    -14
    5
    9.41%
    0.90%
    823
  • 2022/04/18
    -181
    0
    1
    -180
    9.43%
    1.04%
    1,628
  • 2022/04/15
    -632
    0
    -62
    -694
    9.38%
    1.33%
    1,459
  • 2022/04/14
    -152
    0
    8
    -144
    9.48%
    0.15%
    958
  • 2022/04/13
    -258
    1
    22
    -235
    9.51%
    1.95%
    1,150
  • 2022/04/12
    -604
    0
    -6
    -610
    9.55%
    1.04%
    2,450
  • 2022/04/11
    -1,847
    0
    -6
    -1,854
    9.54%
    2.33%
    4,432
  • 2022/04/08
    -322
    -10
    -15
    -347
    9.77%
    0.58%
    1,373
  • 2022/04/07
    -474
    -9
    -66
    -548
    9.83%
    2.15%
    3,111
  • 2022/04/06
    -22
    -70
    -22
    -114
    9.88%
    0.85%
    1,552
  • 2022/04/01
    -47
    -120
    -68
    -235
    9.90%
    0.71%
    1,605
  • 2022/03/31
    -549
    -80
    -39
    -668
    9.94%
    0.99%
    1,844
  • 2022/03/30
    18
    2
    -61
    -41
    10.10%
    0.14%
    1,855
  • 2022/03/29
    184
    120
    -145
    159
    10.11%
    0.56%
    1,614
  • 2022/03/28
    -1,173
    0
    -89
    -1,262
    10.10%
    1.25%
    3,107
  • 2022/03/25
    1,996
    4
    -208
    1,792
    10.37%
    0.14%
    6,559
  • 2022/03/24
    2,608
    0
    389
    2,997
    10.12%
    0.98%
    6,183
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台聚
    1304.TW
    21.70
    0.251.14%
    1,411
  • 亞聚
    1308.TW
    29.15
    0.351.19%
    2,991
  • 南亞
    1303.TW
    67.10
    0.701.05%
    4,708
  • 台塑
    1301.TW
    86.60
    0.700.81%
    5,836
  • 中信金
    2891.TW
    21.65
    0.050.23%
    29,447
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。