華夏

1305

塑膠

17.900.10(0.56%)

收盤 | 2024/07/26 14:30 更新

1,927成交量

137.69 (57.69)本益比 (同業平均)

連4跌 (3.44%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
662
823
-161
連2買→賣 (-161)
投信
0
0
0
連54平 (0)
自營商
61
52
9
連3買 (51)
三大法人
723
875
-152
連2買→賣 (-152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-161
0
9
-152
4.75%
0.56%
1,927
2024/07/23
813
0
2
815
5.03%
0.27%
2,298
2024/07/22
795
0
40
835
5.09%
0.54%
2,826
2024/07/19
-141
0
-2
-143
5.09%
2.12%
3,577
2024/07/18
784
0
11
795
5.17%
0.53%
5,043
2024/07/17
2,126
0
10
2,136
5.16%
2.45%
5,475
2024/07/16
1,933
0
3
1,936
4.82%
1.94%
4,201
2024/07/15
-77
0
56
-21
4.55%
0.00%
2,064
2024/07/12
1,111
0
22
1,133
4.57%
3.15%
5,995
2024/07/11
1,277
0
-2
1,275
4.38%
3.56%
3,433
2024/07/10
-54
0
-2
-56
4.16%
0.30%
536
2024/07/09
-784
0
-11
-795
4.15%
1.47%
1,321
2024/07/08
284
0
0
284
4.29%
0.89%
1,963
2024/07/05
232
0
-7
225
4.24%
1.20%
1,669
2024/07/04
375
0
8
383
4.21%
1.52%
1,348
2024/07/03
75
0
18
93
4.13%
0.00%
1,262
2024/07/02
-744
0
-1
-745
4.09%
0.90%
1,319
2024/07/01
-74
0
-6
-80
4.21%
0.90%
1,062
2024/06/28
-28
0
10
-18
4.23%
1.21%
1,020
2024/06/27
-288
0
-11
-299
4.23%
0.60%
1,138
2024/06/26
-559
0
6
-553
4.26%
1.48%
1,935
2024/06/25
-548
0
-1
-549
4.39%
2.03%
1,936
2024/06/24
-353
0
0
-353
4.39%
0.29%
1,701
2024/06/21
40
0
3
43
4.45%
2.08%
3,709
2024/06/20
70
0
34
104
4.46%
1.51%
1,214
2024/06/19
-699
0
-69
-768
4.46%
1.78%
1,590
2024/06/18
-427
0
-160
-587
4.58%
0.60%
2,518
2024/06/17
-26
0
-1
-27
4.62%
0.30%
1,087
2024/06/14
-242
0
-7
-249
4.65%
0.30%
992
2024/06/13
-99
0
-17
-116
4.65%
0.88%
1,450
2024/06/12
-473
0
-10
-482
4.68%
0.88%
1,057
2024/06/11
-384
0
-109
-493
4.79%
2.29%
1,250
2024/06/07
675
0
1
676
4.87%
2.64%
1,510
2024/06/06
-1,118
0
-354
-1,472
4.78%
2.01%
4,151
2024/06/05
125
0
-40
85
5.01%
0.58%
1,540
2024/06/04
-1,795
0
-9
-1,804
4.93%
2.81%
3,677
2024/06/03
-734
0
-59
-793
5.33%
0.28%
2,675
2024/05/31
-2,053
0
118
-1,935
5.47%
2.47%
10,605
2024/05/30
-485
0
75
-410
5.83%
0.28%
1,878
2024/05/29
-1,325
0
64
-1,261
5.93%
1.89%
2,051
2024/05/28
730
0
264
994
6.15%
1.93%
2,187
2024/05/27
-802
0
139
-663
6.00%
0.82%
1,658
2024/05/24
-175
0
-1
-176
6.11%
0.27%
984
2024/05/23
-357
0
-38
-395
6.09%
1.35%
1,271
2024/05/22
462
0
0
462
6.13%
0.54%
1,012
2024/05/21
-741
0
16
-724
6.05%
0.81%
1,657
2024/05/20
-173
0
16
-157
6.13%
0.82%
3,536
2024/05/17
57
0
1
58
6.15%
0.82%
1,334
2024/05/16
-165
0
5
-160
6.13%
0.27%
1,650
2024/05/15
-516
0
-50
-566
6.00%
0.55%
1,779
2024/05/14
133
0
97
230
5.98%
0.83%
2,487
2024/05/13
118
0
-3
115
5.94%
0.84%
912
2024/05/10
-4
0
-1
-5
5.93%
0.56%
676
2024/05/09
-94
0
-31
-125
5.92%
0.00%
608
2024/05/08
-436
-451
0
-888
5.93%
0.28%
1,429
2024/05/07
-794
-450
-11
-1,254
5.97%
1.38%
1,982
2024/05/06
20
-453
-1
-434
6.02%
0.28%
1,082
2024/05/03
-95
-111
2
-203
6.00%
0.55%
1,132
2024/05/02
-341
-470
6
-805
6.01%
0.27%
1,484
2024/04/30
-105
0
-34
-139
6.06%
1.08%
780
2024/04/29
916
0
22
938
6.10%
3.35%
2,138
2024/04/26
-772
0
-47
-819
5.93%
0.00%
1,517
2024/04/25
-328
0
-14
-342
6.03%
0.83%
753
2024/04/24
-578
0
22
-556
6.06%
0.00%
1,187
2024/04/23
-295
0
-35
-330
6.28%
0.82%
1,076
2024/04/22
126
0
-74
52
6.23%
1.39%
2,324
2024/04/19
-529
0
33
-496
6.13%
1.10%
2,153
2024/04/18
-103
-7
-2
-112
6.17%
0.00%
1,341
2024/04/17
-130
-26
-35
-191
6.16%
0.27%
1,183
2024/04/16
-510
-13
-12
-535
6.16%
2.93%
2,297
2024/04/15
-7
0
-64
-71
6.25%
0.81%
1,650
2024/04/12
-271
0
4
-267
6.26%
1.06%
1,037
2024/04/11
-494
0
74
-420
6.32%
1.57%
1,024
2024/04/10
-232
-7
32
-206
6.36%
0.53%
1,632
2024/04/09
550
-39
-336
175
6.62%
2.43%
2,563
2024/04/08
518
0
12
530
6.52%
0.00%
1,457
2024/04/03
-596
-7
16
-586
6.42%
1.59%
1,305
2024/04/02
-647
0
104
-543
6.45%
0.53%
2,604
2024/04/01
287
-7
210
490
6.54%
3.02%
2,208
2024/03/29
-158
-13
87
-85
6.48%
0.55%
1,472
2024/03/28
-732
-13
1
-744
6.50%
0.28%
1,111
2024/03/27
-214
-13
21
-206
6.62%
0.00%
572
2024/03/26
-465
0
32
-433
6.66%
0.27%
1,687
2024/03/25
-191
0
0
-191
6.71%
0.27%
1,498
2024/03/22
-509
-13
12
-510
6.75%
0.54%
844
2024/03/21
180
-7
12
186
6.80%
1.10%
1,280
2024/03/20
-206
-59
3
-261
6.79%
1.63%
2,407
2024/03/19
74
-26
43
91
6.80%
0.54%
1,700
2024/03/18
-44
-13
8
-49
6.77%
1.87%
1,939
2024/03/15
-410
0
8
-402
6.77%
1.84%
2,133
2024/03/14
-31
-26
5
-52
6.83%
0.00%
1,091
2024/03/13
-950
-7
-1
-958
6.83%
1.55%
1,857
2024/03/12
47
-26
0
20
6.97%
0.78%
866
2024/03/11
-326
0
6
-320
6.94%
0.26%
1,340
2024/03/08
306
-46
17
277
7.00%
0.52%
1,456
2024/03/07
70
-33
4
42
6.96%
1.03%
1,740
2024/03/06
-894
0
-49
-943
6.97%
1.77%
2,335
2024/03/05
-408
-39
-22
-469
7.10%
0.50%
1,353
2024/03/04
-651
-13
0
-664
7.17%
1.00%
1,661
2024/03/01
-308
-78
4
-382
7.25%
1.23%
1,084
2024/02/29
8
-26
27
9
7.41%
0.25%
876
2024/02/27
-194
-78
-9
-282
7.41%
0.98%
1,223
2024/02/26
42
-20
14
37
7.46%
0.00%
614
2024/02/23
-293
-26
-44
-363
7.53%
1.44%
893
2024/02/22
15
-13
15
17
7.50%
0.24%
451
2024/02/21
-266
-7
25
-248
7.49%
0.95%
502
2024/02/20
-455
-26
-21
-502
7.54%
0.71%
946
2024/02/19
171
-39
-20
111
7.61%
2.66%
1,240
2024/02/16
420
-26
0
394
7.58%
1.47%
851
2024/02/15
66
-7
37
97
7.52%
0.00%
968
2024/02/05
79
-26
-1
52
7.49%
0.73%
878
2024/02/02
-162
-33
-10
-205
7.46%
1.20%
618
2024/02/01
26
-20
-40
-34
7.53%
0.97%
517
2024/01/31
171
-13
-58
100
7.52%
0.24%
516
2024/01/30
-351
-13
-2
-367
7.50%
1.68%
527
2024/01/29
-131
-7
-10
-147
7.57%
0.24%
877

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台聚
1304.TW
15.90
0.201.24%
3,936
台積電
2330.TW
924.00
55.005.62%
81,991
亞聚
1308.TW
18.75
0.502.60%
2,002
台達化
1309.TW
18.75
0.100.53%
3,334
國喬
1312.TW
14.40
0.201.37%
4,478

塑膠產業漲跌排行

三芳
1307.TW
31.55
0.451.45%
786
炎洲
4306.TW
21.45
0.251.18%
4,149
富林-KY
1341.TW
67.00
0.701.06%
8
國喬特
1312A.TW
24.20
0.251.04%
1
地球
1324.TW
13.55
0.050.37%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。