華夏

1305
25.450.05(0.20%)
收盤 | 2023/09/22 14:30 更新
1,012成交量
-本益比 (同業平均)
連2跌→漲 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    164
    357
    -193
    連3賣 (-706)
  • 投信
    63
    0
    63
    連4買 (448)
  • 自營商
    7
    25
    -18
    連3賣 (-89)
  • 三大法人
    234
    382
    -148
    連3賣 (-508)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    -193
    63
    -18
    -148
    10.46%
    0.20%
    1,012
  • 2023/09/21
    -163
    161
    -56
    -58
    10.50%
    2.68%
    1,840
  • 2023/09/20
    -350
    63
    -15
    -302
    10.55%
    0.95%
    1,702
  • 2023/09/19
    221
    161
    45
    427
    10.66%
    0.76%
    4,092
  • 2023/09/18
    532
    -280
    -53
    199
    10.62%
    0.58%
    2,123
  • 2023/09/15
    -236
    -200
    -294
    -730
    10.60%
    1.89%
    3,046
  • 2023/09/14
    716
    0
    -156
    560
    10.66%
    0.19%
    3,975
  • 2023/09/13
    1,013
    15
    525
    1,552
    10.53%
    3.32%
    8,189
  • 2023/09/12
    -273
    0
    -89
    -363
    10.39%
    0.39%
    4,500
  • 2023/09/11
    -698
    181
    -63
    -581
    10.45%
    2.10%
    5,803
  • 2023/09/08
    1,635
    107
    370
    2,112
    10.62%
    5.42%
    8,933
  • 2023/09/07
    10
    244
    -4
    250
    10.35%
    0.61%
    1,359
  • 2023/09/06
    -93
    210
    -29
    88
    10.35%
    1.00%
    1,975
  • 2023/09/05
    -111
    10
    -80
    -181
    10.36%
    1.77%
    2,294
  • 2023/09/04
    1,343
    49
    76
    1,468
    10.38%
    4.73%
    4,430
  • 2023/09/01
    -374
    430
    6
    62
    10.15%
    0.62%
    1,764
  • 2023/08/31
    -277
    585
    -8
    300
    10.23%
    1.26%
    1,585
  • 2023/08/30
    -106
    135
    39
    68
    10.27%
    2.36%
    1,565
  • 2023/08/29
    63
    91
    35
    189
    10.28%
    2.42%
    714
  • 2023/08/28
    -357
    43
    -6
    -320
    10.26%
    1.52%
    1,174
  • 2023/08/25
    -90
    0
    -15
    -105
    10.32%
    0.22%
    820
  • 2023/08/24
    -254
    0
    4
    -250
    10.34%
    0.00%
    847
  • 2023/08/23
    -298
    0
    5
    -293
    10.36%
    0.22%
    1,604
  • 2023/08/22
    -575
    0
    -59
    -634
    10.41%
    2.13%
    1,468
  • 2023/08/21
    -337
    0
    -20
    -357
    10.50%
    1.26%
    1,510
  • 2023/08/18
    -139
    0
    60
    -79
    10.56%
    1.93%
    2,317
  • 2023/08/17
    296
    0
    -26
    270
    10.57%
    0.64%
    2,685
  • 2023/08/16
    -552
    0
    -51
    -603
    10.50%
    5.05%
    3,587
  • 2023/08/15
    1,269
    0
    -777
    492
    10.58%
    1.85%
    3,461
  • 2023/08/14
    1,332
    0
    -975
    357
    10.36%
    4.71%
    4,152
  • 2023/08/11
    967
    0
    -265
    702
    10.12%
    0.58%
    2,864
  • 2023/08/10
    510
    0
    138
    648
    9.95%
    0.19%
    2,913
  • 2023/08/09
    -1,323
    0
    219
    -1,104
    9.86%
    0.19%
    3,881
  • 2023/08/08
    393
    0
    -587
    -194
    10.07%
    0.58%
    5,661
  • 2023/08/07
    429
    0
    251
    680
    10.04%
    1.57%
    5,697
  • 2023/08/04
    954
    -600
    -160
    194
    9.94%
    0.59%
    7,094
  • 2023/08/02
    289
    0
    970
    1,259
    9.77%
    3.86%
    17,425
  • 2023/08/01
    -1,052
    0
    301
    -751
    9.68%
    1.23%
    4,577
  • 2023/07/31
    -540
    0
    519
    -21
    9.81%
    4.52%
    9,348
  • 2023/07/28
    -1,432
    300
    14
    -1,118
    9.83%
    1.75%
    7,209
  • 2023/07/27
    234
    200
    271
    705
    10.08%
    4.10%
    4,673
  • 2023/07/26
    1,385
    0
    -9
    1,376
    10.08%
    0.68%
    3,290
  • 2023/07/25
    775
    0
    108
    883
    9.84%
    0.45%
    2,782
  • 2023/07/24
    592
    0
    -45
    547
    9.72%
    2.00%
    3,480
  • 2023/07/21
    -585
    0
    -6
    -591
    9.61%
    1.75%
    3,071
  • 2023/07/20
    798
    0
    189
    987
    9.74%
    0.00%
    2,941
  • 2023/07/19
    -1,172
    600
    -8
    -580
    9.61%
    0.44%
    3,346
  • 2023/07/18
    -866
    -304
    65
    -1,105
    9.78%
    1.77%
    4,118
  • 2023/07/17
    156
    -2
    15
    169
    9.94%
    0.89%
    1,725
  • 2023/07/14
    -513
    0
    44
    -469
    9.91%
    0.45%
    1,329
  • 2023/07/13
    -336
    0
    1
    -336
    9.98%
    0.22%
    1,191
  • 2023/07/12
    -121
    0
    -16
    -137
    10.03%
    1.10%
    962
  • 2023/07/11
    17
    0
    0
    17
    10.05%
    0.22%
    907
  • 2023/07/10
    26
    0
    -29
    -3
    10.05%
    0.66%
    911
  • 2023/07/07
    -209
    0
    -23
    -232
    10.04%
    0.65%
    956
  • 2023/07/06
    -648
    0
    -76
    -724
    10.07%
    2.34%
    1,552
  • 2023/07/05
    -154
    0
    16
    -138
    10.18%
    0.21%
    425
  • 2023/07/04
    -30
    0
    0
    -30
    10.21%
    0.21%
    379
  • 2023/07/03
    87
    0
    7
    94
    10.22%
    1.07%
    689
  • 2023/06/30
    -68
    -97
    -6
    -171
    10.20%
    0.64%
    450
  • 2023/06/29
    25
    0
    25
    50
    10.21%
    0.86%
    440
  • 2023/06/28
    -109
    -267
    12
    -364
    10.21%
    0.64%
    787
  • 2023/06/27
    -457
    -286
    7
    -736
    10.23%
    1.05%
    1,126
  • 2023/06/26
    -13
    0
    3
    -10
    10.30%
    0.84%
    751
  • 2023/06/21
    -41
    -300
    0
    -341
    10.30%
    0.21%
    744
  • 2023/06/20
    -82
    -300
    -20
    -402
    10.34%
    0.83%
    771
  • 2023/06/19
    -38
    -300
    1
    -337
    10.35%
    0.21%
    1,006
  • 2023/06/16
    128
    0
    50
    178
    10.36%
    1.25%
    1,467
  • 2023/06/15
    -318
    -244
    -56
    -618
    10.34%
    0.83%
    1,213
  • 2023/06/14
    101
    0
    16
    117
    10.39%
    0.63%
    701
  • 2023/06/13
    -77
    0
    27
    -50
    10.37%
    0.41%
    997
  • 2023/06/12
    -182
    0
    -4
    -186
    10.39%
    0.41%
    721
  • 2023/06/09
    -213
    0
    8
    -205
    10.45%
    0.62%
    827
  • 2023/06/08
    -44
    0
    1
    -43
    10.49%
    0.00%
    799
  • 2023/06/07
    -324
    -367
    -1
    -692
    10.50%
    1.03%
    1,319
  • 2023/06/06
    -320
    0
    45
    -275
    10.57%
    0.00%
    1,707
  • 2023/06/05
    262
    0
    1
    263
    10.63%
    2.32%
    1,068
  • 2023/06/02
    475
    -333
    9
    151
    10.59%
    0.64%
    1,182
  • 2023/06/01
    29
    -140
    -33
    -144
    10.51%
    0.00%
    950
  • 2023/05/31
    -349
    -268
    66
    -551
    10.51%
    1.26%
    1,183
  • 2023/05/30
    -63
    0
    -9
    -72
    10.58%
    0.21%
    631
  • 2023/05/29
    299
    0
    -2
    297
    10.60%
    1.85%
    1,806
  • 2023/05/26
    -79
    0
    -13
    -92
    10.54%
    0.41%
    954
  • 2023/05/25
    -628
    -2
    -20
    -650
    10.57%
    2.62%
    1,370
  • 2023/05/24
    -113
    0
    40
    -73
    10.63%
    1.02%
    1,159
  • 2023/05/23
    -214
    0
    17
    -197
    10.65%
    0.61%
    1,033
  • 2023/05/22
    132
    0
    1
    133
    10.61%
    1.24%
    622
  • 2023/05/19
    20
    0
    13
    32
    10.59%
    0.84%
    1,234
  • 2023/05/18
    -573
    0
    51
    -522
    10.60%
    0.83%
    1,264
  • 2023/05/17
    -585
    0
    323
    -262
    10.70%
    2.11%
    1,922
  • 2023/05/16
    205
    -8
    154
    351
    10.80%
    1.94%
    1,925
  • 2023/05/15
    -357
    1
    -13
    -369
    10.80%
    1.28%
    875
  • 2023/05/12
    93
    0
    15
    108
    10.86%
    0.86%
    679
  • 2023/05/11
    14
    -16
    2
    0
    10.84%
    2.10%
    1,869
  • 2023/05/10
    332
    -346
    -2
    -16
    10.82%
    0.21%
    1,099
  • 2023/05/09
    -156
    -210
    -20
    -386
    10.78%
    0.84%
    1,318
  • 2023/05/08
    -152
    1
    -16
    -167
    10.81%
    0.83%
    1,274
  • 2023/05/05
    -376
    -489
    -5
    -870
    10.84%
    1.83%
    1,675
  • 2023/05/04
    618
    -400
    -1
    217
    10.91%
    2.29%
    1,747
  • 2023/05/03
    -1,034
    -503
    -25
    -1,562
    10.80%
    3.22%
    3,045
  • 2023/05/02
    16
    -287
    31
    -240
    10.97%
    0.80%
    1,175
  • 2023/04/28
    -98
    -142
    -10
    -250
    10.97%
    0.00%
    1,037
  • 2023/04/27
    -37
    -52
    10
    -79
    10.99%
    0.20%
    514
  • 2023/04/26
    -160
    3
    64
    -93
    11.01%
    0.40%
    1,043
  • 2023/04/25
    -599
    1
    -8
    -606
    11.03%
    1.78%
    1,272
  • 2023/04/24
    81
    1
    5
    87
    11.12%
    1.20%
    870
  • 2023/04/21
    -798
    0
    -39
    -837
    11.11%
    1.96%
    1,634
  • 2023/04/20
    -382
    -235
    -49
    -666
    11.25%
    2.29%
    2,118
  • 2023/04/19
    -429
    -74
    12
    -491
    11.31%
    2.24%
    1,472
  • 2023/04/18
    -54
    -248
    2
    -300
    11.40%
    1.11%
    1,219
  • 2023/04/17
    279
    161
    -1
    439
    11.41%
    0.19%
    1,347
  • 2023/04/14
    71
    1
    16
    88
    11.36%
    0.75%
    1,161
  • 2023/04/13
    -218
    396
    -5
    173
    11.36%
    0.56%
    1,259
  • 2023/04/12
    449
    0
    10
    459
    11.41%
    0.94%
    993
  • 2023/04/11
    -30
    2
    43
    15
    11.36%
    1.11%
    1,250
  • 2023/04/10
    2
    0
    -78
    -76
    11.37%
    0.18%
    1,004
  • 2023/04/07
    475
    1
    4
    480
    11.37%
    1.31%
    2,296
  • 2023/04/06
    -69
    2
    124
    57
    11.28%
    1.52%
    1,590
  • 2023/03/31
    364
    -187
    17
    194
    11.29%
    0.96%
    1,154
  • 2023/03/30
    217
    -371
    -4
    -158
    11.23%
    0.19%
    1,157
  • 2023/03/29
    479
    -212
    0
    267
    11.21%
    0.77%
    696
  • 2023/03/28
    -111
    -365
    -3
    -479
    11.14%
    0.58%
    1,193
  • 2023/03/27
    -201
    1
    -163
    -363
    11.18%
    1.14%
    1,114
  • 2023/03/24
    -163
    0
    6
    -157
    11.21%
    0.38%
    897
  • 2023/03/23
    610
    0
    -62
    548
    11.25%
    1.15%
    1,669
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    81.10
    0.100.12%
    2,976
  • 南亞
    1303.TW
    66.90
    0.100.15%
    2,515
  • 台化
    1326.TW
    64.10
    0.200.31%
    1,860
  • 台泥
    1101.TW
    33.50
    0.300.89%
    23,089
  • 台塑化
    6505.TW
    80.30
    0.300.38%
    1,137
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。