華夏

1305
39.900.55(1.40%)
收盤 | 2021/10/18 14:30 更新
24,840成交量
8.03 (18.13)本益比 (同業平均)
連5跌→漲 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,468
    11,690
    -6,222
    連2賣 (-6,476)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    335
    142
    193
    連2買 (344)
  • 三大法人
    5,802
    11,832
    -6,029
    連2賣 (-6,112)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    -6,222
    0
    193
    -6,029
    20.63%
    1.40%
    24,840
  • 2021/10/15
    -254
    20
    151
    -83
    21.69%
    0.38%
    19,005
  • 2021/10/14
    8,891
    -3,740
    -890
    4,261
    21.72%
    4.59%
    38,241
  • 2021/10/13
    3,333
    1
    -150
    3,183
    20.10%
    2.47%
    23,097
  • 2021/10/12
    -3,555
    249
    -47
    -3,353
    19.47%
    1.74%
    44,066
  • 2021/10/08
    -6,360
    4
    -560
    -6,916
    20.04%
    2.92%
    31,458
  • 2021/10/07
    1,277
    -1,056
    176
    398
    21.10%
    1.25%
    35,163
  • 2021/10/06
    -1,401
    -800
    245
    -1,956
    20.87%
    2.55%
    35,304
  • 2021/10/05
    -593
    449
    678
    534
    21.11%
    4.40%
    37,260
  • 2021/10/04
    -2,566
    0
    -117
    -2,683
    21.21%
    2.81%
    36,221
  • 2021/10/01
    5,798
    169
    -548
    5,419
    22.05%
    4.00%
    44,302
  • 2021/09/30
    -157
    0
    -103
    -260
    21.01%
    0.33%
    86,763
  • 2021/09/29
    10,962
    11,466
    383
    22,810
    21.03%
    5.01%
    149,453
  • 2021/09/28
    5,003
    2,491
    598
    8,091
    19.09%
    1.97%
    61,401
  • 2021/09/27
    14,426
    2,977
    267
    17,670
    18.23%
    9.67%
    86,170
  • 2021/09/24
    -2,937
    130
    491
    -2,316
    15.61%
    2.08%
    28,301
  • 2021/09/23
    6,799
    0
    459
    7,258
    16.15%
    6.06%
    22,984
  • 2021/09/22
    5,263
    100
    158
    5,522
    14.88%
    0.55%
    10,658
  • 2021/09/17
    -873
    210
    -104
    -767
    13.93%
    1.69%
    24,732
  • 2021/09/16
    -648
    627
    47
    26
    14.06%
    1.43%
    15,872
  • 2021/09/15
    -883
    2
    -24
    -906
    14.21%
    0.85%
    5,808
  • 2021/09/14
    -802
    0
    -23
    -825
    14.36%
    0.70%
    2,592
  • 2021/09/13
    1,421
    0
    20
    1,441
    14.51%
    0.99%
    3,777
  • 2021/09/10
    -342
    0
    2
    -340
    14.26%
    2.33%
    2,550
  • 2021/09/09
    -985
    0
    -100
    -1,085
    14.27%
    0.58%
    2,654
  • 2021/09/08
    -889
    0
    -207
    -1,096
    14.45%
    1.98%
    3,863
  • 2021/09/07
    937
    0
    -431
    506
    14.49%
    1.00%
    3,155
  • 2021/09/06
    -3,442
    0
    -298
    -3,740
    14.30%
    2.51%
    5,819
  • 2021/09/03
    1,434
    0
    -160
    1,274
    14.84%
    2.14%
    6,548
  • 2021/09/02
    -1,955
    0
    -1,038
    -2,993
    14.61%
    1.96%
    9,910
  • 2021/09/01
    -2,370
    0
    927
    -1,443
    14.99%
    0.25%
    9,656
  • 2021/08/31
    -41
    0
    34
    -7
    15.45%
    0.51%
    7,684
  • 2021/08/30
    646
    0
    -140
    506
    15.46%
    0.26%
    3,600
  • 2021/08/27
    508
    0
    32
    540
    15.39%
    0.26%
    3,767
  • 2021/08/26
    1,939
    0
    311
    2,250
    15.30%
    1.16%
    6,511
  • 2021/08/25
    -868
    0
    3
    -865
    14.97%
    0.13%
    3,169
  • 2021/08/24
    2,355
    0
    253
    2,608
    15.09%
    1.58%
    7,219
  • 2021/08/23
    2,915
    2
    93
    3,010
    14.73%
    3.26%
    5,824
  • 2021/08/20
    208
    0
    88
    296
    14.21%
    0.68%
    2,777
  • 2021/08/19
    -413
    0
    438
    25
    14.16%
    0.69%
    6,560
  • 2021/08/18
    -679
    200
    -39
    -519
    14.29%
    1.40%
    5,498
  • 2021/08/17
    -372
    0
    -117
    -489
    14.43%
    1.65%
    2,631
  • 2021/08/16
    -871
    300
    -163
    -734
    14.50%
    1.75%
    4,121
  • 2021/08/13
    -1,673
    0
    -77
    -1,750
    14.65%
    2.11%
    4,416
  • 2021/08/12
    -838
    4
    -52
    -886
    14.95%
    0.66%
    2,348
  • 2021/08/11
    -2,051
    0
    -44
    -2,095
    15.16%
    2.08%
    5,429
  • 2021/08/10
    -904
    0
    -247
    -1,151
    15.46%
    0.79%
    4,573
  • 2021/08/09
    -1,212
    0
    19
    -1,193
    15.62%
    1.42%
    3,473
  • 2021/08/06
    -1,192
    0
    -25
    -1,217
    15.82%
    0.78%
    5,793
  • 2021/08/05
    -5,886
    -2,100
    -179
    -8,166
    16.15%
    3.88%
    17,385
  • 2021/08/04
    1,088
    0
    32
    1,120
    17.20%
    0.13%
    3,345
  • 2021/08/03
    -2,284
    0
    -130
    -2,414
    17.01%
    1.73%
    5,906
  • 2021/08/02
    2,891
    0
    554
    3,445
    17.43%
    2.14%
    9,136
  • 2021/07/30
    1,037
    0
    -57
    980
    16.90%
    1.53%
    11,264
  • 2021/07/29
    646
    0
    20
    666
    16.71%
    0.77%
    4,727
  • 2021/07/28
    292
    0
    -56
    236
    16.59%
    0.78%
    6,418
  • 2021/07/27
    -575
    3
    -41
    -613
    16.59%
    1.28%
    3,636
  • 2021/07/26
    -585
    0
    -355
    -940
    16.70%
    0.26%
    5,524
  • 2021/07/23
    5,141
    0
    491
    5,632
    16.81%
    3.17%
    9,007
  • 2021/07/22
    398
    2
    27
    427
    15.88%
    0.66%
    3,795
  • 2021/07/21
    -2,560
    5
    -147
    -2,702
    15.79%
    1.95%
    8,065
  • 2021/07/20
    -1,675
    0
    -331
    -2,006
    16.25%
    2.17%
    8,027
  • 2021/07/19
    -156
    0
    252
    96
    16.54%
    1.16%
    7,439
  • 2021/07/16
    1,238
    -60
    -18
    1,160
    16.55%
    0.00%
    7,741
  • 2021/07/15
    2,389
    7
    123
    2,519
    16.38%
    2.92%
    5,642
  • 2021/07/14
    2,275
    0
    -14
    2,261
    15.97%
    0.94%
    10,100
  • 2021/07/13
    -2,173
    -101
    -364
    -2,638
    15.55%
    2.48%
    10,555
  • 2021/07/12
    -2,649
    12
    -44
    -2,681
    15.93%
    1.03%
    6,965
  • 2021/07/09
    -837
    15
    34
    -788
    16.40%
    0.39%
    7,737
  • 2021/07/08
    615
    0
    -50
    565
    16.60%
    1.83%
    7,301
  • 2021/07/07
    -747
    -1,330
    -182
    -2,259
    16.48%
    2.68%
    12,411
  • 2021/07/06
    -905
    0
    -107
    -1,012
    16.60%
    0.00%
    10,875
  • 2021/07/05
    -1,827
    0
    335
    -1,492
    16.74%
    0.38%
    16,221
  • 2021/07/02
    -5,643
    161
    -74
    -5,556
    17.06%
    6.13%
    121,286
  • 2021/07/01
    -3,276
    0
    160
    -3,116
    18.08%
    9.91%
    57,485
  • 2021/06/30
    851
    0
    428
    1,279
    18.69%
    2.30%
    13,679
  • 2021/06/29
    -2,510
    0
    -223
    -2,733
    18.53%
    0.54%
    10,333
  • 2021/06/28
    2,007
    0
    280
    2,287
    18.98%
    1.92%
    7,076
  • 2021/06/25
    -618
    0
    -40
    -658
    18.62%
    1.08%
    6,114
  • 2021/06/24
    2,350
    0
    202
    2,552
    18.85%
    1.79%
    6,115
  • 2021/06/23
    -997
    0
    -47
    -1,044
    18.39%
    0.28%
    6,786
  • 2021/06/22
    1,785
    0
    34
    1,819
    18.59%
    2.70%
    6,033
  • 2021/06/21
    -115
    -479
    -80
    -674
    18.27%
    2.76%
    7,654
  • 2021/06/18
    -1,352
    0
    -147
    -1,499
    18.28%
    1.63%
    5,421
  • 2021/06/17
    372
    -80
    152
    444
    18.52%
    0.82%
    4,883
  • 2021/06/16
    -2,861
    0
    44
    -2,817
    18.45%
    0.14%
    14,767
  • 2021/06/15
    853
    0
    40
    893
    19.00%
    0.83%
    5,593
  • 2021/06/11
    -666
    0
    -44
    -710
    18.89%
    0.82%
    5,258
  • 2021/06/10
    2,618
    0
    -129
    2,489
    19.01%
    0.14%
    10,959
  • 2021/06/09
    14
    0
    -143
    -129
    18.59%
    1.48%
    8,344
  • 2021/06/08
    1,591
    0
    95
    1,686
    18.52%
    0.40%
    7,635
  • 2021/06/07
    -1,547
    1
    4
    -1,542
    18.24%
    0.67%
    15,163
  • 2021/06/04
    -639
    0
    107
    -532
    18.43%
    0.94%
    19,368
  • 2021/06/03
    -1,674
    0
    73
    -1,601
    18.64%
    1.37%
    15,452
  • 2021/06/02
    -6,235
    0
    57
    -6,178
    18.93%
    1.95%
    44,329
  • 2021/06/01
    2,008
    0
    -27
    1,981
    19.86%
    0.84%
    10,792
  • 2021/05/31
    -4,953
    0
    -52
    -5,005
    19.49%
    2.15%
    22,971
  • 2021/05/28
    -2,440
    0
    75
    -2,365
    20.43%
    1.90%
    15,150
  • 2021/05/27
    -438
    0
    112
    -326
    20.88%
    0.44%
    7,420
  • 2021/05/26
    -6,224
    0
    -5
    -6,229
    20.96%
    4.08%
    26,676
  • 2021/05/25
    -3,347
    0
    41
    -3,306
    22.02%
    9.91%
    25,262
  • 2021/05/24
    -1,065
    0
    -566
    -1,631
    22.56%
    0.16%
    6,956
  • 2021/05/21
    1,971
    0
    128
    2,099
    22.78%
    4.54%
    11,687
  • 2021/05/20
    -2,575
    0
    -14
    -2,589
    22.43%
    3.89%
    10,024
  • 2021/05/19
    -966
    0
    46
    -920
    22.89%
    1.42%
    8,963
  • 2021/05/18
    -662
    0
    438
    -224
    23.07%
    9.14%
    12,776
  • 2021/05/17
    853
    0
    -50
    803
    23.15%
    8.81%
    11,872
  • 2021/05/14
    -3,405
    0
    82
    -3,323
    23.02%
    0.47%
    10,942
  • 2021/05/13
    518
    -50
    -48
    420
    23.72%
    1.71%
    11,842
  • 2021/05/12
    3,407
    13
    -153
    3,267
    23.63%
    8.00%
    19,739
  • 2021/05/11
    -3,515
    0
    -146
    -3,661
    23.01%
    5.15%
    17,502
  • 2021/05/10
    2,100
    -276
    44
    1,868
    23.62%
    0.96%
    22,767
  • 2021/05/07
    -2,805
    -2,298
    -334
    -5,437
    23.01%
    8.05%
    41,452
  • 2021/05/06
    -1,778
    0
    -573
    -2,351
    23.51%
    0.25%
    22,428
  • 2021/05/05
    3,574
    0
    145
    3,719
    23.82%
    2.05%
    12,600
  • 2021/05/04
    817
    -160
    -484
    173
    23.30%
    9.50%
    20,768
  • 2021/05/03
    -877
    -177
    -578
    -1,632
    23.14%
    1.37%
    23,751
  • 2021/04/29
    1,370
    1,872
    730
    3,972
    23.31%
    3.67%
    20,952
  • 2021/04/28
    1,235
    -95
    139
    1,279
    23.09%
    0.47%
    10,636
  • 2021/04/27
    -531
    -1,050
    -632
    -2,213
    22.88%
    1.17%
    10,709
  • 2021/04/26
    1,115
    -135
    -241
    739
    23.01%
    1.78%
    9,591
  • 2021/04/23
    -2,128
    0
    -206
    -2,334
    22.84%
    3.99%
    16,147
  • 2021/04/22
    -427
    668
    -11
    230
    23.18%
    0.11%
    38,779
  • 2021/04/21
    171
    -863
    393
    -299
    23.22%
    0.80%
    14,553
  • 2021/04/20
    -3,878
    -76
    -727
    -4,681
    23.17%
    4.19%
    26,502
  • 2021/04/19
    -7,883
    2,869
    545
    -4,469
    23.83%
    8.48%
    36,148
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。