華夏

1305

塑膠

26.100.25(0.95%)

開盤 | 2023/03/27 12:30 更新

953成交量

-本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
151
314
-163
連2買→賣 (-163)
投信
0
0
0
連2平 (0)
自營商
15
9
6
賣→買 (6)
三大法人
166
323
-157
買→賣 (-157)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-163
0
6
-157
11.21%
0.38%
897
2023/03/23
610
0
-62
548
11.25%
1.15%
1,669
2023/03/22
125
-628
12
-491
11.15%
0.57%
2,639
2023/03/21
-1,727
0
-8
-1,735
11.16%
2.95%
2,804
2023/03/20
695
0
56
751
11.45%
1.31%
2,754
2023/03/17
2,166
-890
-192
1,084
11.33%
4.49%
6,658
2023/03/16
1,112
-1,250
-1
-139
11.01%
0.58%
2,892
2023/03/15
336
-791
1
-454
10.81%
1.72%
2,819
2023/03/14
1,306
-1,102
-14
190
10.76%
0.77%
6,883
2023/03/13
2,889
-1,739
-66
1,084
10.56%
2.62%
5,393
2023/03/10
12
-1,244
-39
-1,271
10.16%
3.09%
2,998
2023/03/09
-679
-261
-4
-944
10.18%
1.78%
2,514
2023/03/08
121
-1,075
8
-946
10.28%
1.06%
2,555
2023/03/07
925
-236
-163
526
10.32%
0.53%
2,266
2023/03/06
4,423
-500
283
4,206
10.16%
2.36%
7,924
2023/03/03
753
0
-87
666
9.41%
0.00%
1,996
2023/03/02
-288
211
4
-73
9.29%
0.54%
4,952
2023/03/01
-1,046
-50
41
-1,055
9.29%
2.98%
2,973
2023/02/24
560
0
2
562
9.48%
1.06%
2,191
2023/02/23
38
0
-105
-67
9.44%
0.70%
1,847
2023/02/22
623
0
60
683
9.45%
1.07%
2,643
2023/02/21
425
0
2
427
9.35%
0.54%
1,398
2023/02/20
562
0
80
642
9.29%
1.08%
1,612
2023/02/17
129
0
-1
128
9.19%
0.18%
783
2023/02/16
-309
435
-12
114
9.19%
0.18%
1,393
2023/02/15
-97
88
-84
-93
9.24%
0.72%
1,238
2023/02/14
-137
312
113
288
9.25%
2.01%
2,273
2023/02/13
235
0
17
252
9.34%
2.43%
1,365
2023/02/10
650
-570
-16
64
9.32%
1.84%
2,992
2023/02/09
-425
0
10
-415
9.21%
1.27%
1,591
2023/02/08
-200
0
-6
-206
9.32%
0.90%
1,376
2023/02/07
195
100
0
295
9.33%
1.28%
2,514
2023/02/06
852
348
-143
1,057
9.35%
0.92%
4,177
2023/02/03
-3,408
-355
-304
-4,067
9.20%
4.06%
9,781
2023/02/02
-2,312
-814
12
-3,114
9.72%
2.91%
4,976
2023/02/01
1,445
790
328
2,563
10.12%
3.73%
6,695
2023/01/31
-272
-22
-16
-310
9.85%
1.92%
3,674
2023/01/30
-318
-455
295
-478
9.93%
1.37%
5,773
2023/01/17
-73
815
-97
645
9.96%
4.30%
5,631
2023/01/16
-730
587
-1
-144
9.96%
0.53%
2,661
2023/01/13
-464
670
-21
185
10.07%
1.23%
3,689
2023/01/12
-546
1,018
42
514
10.18%
0.35%
5,367
2023/01/11
355
1,758
-17
2,096
10.26%
1.07%
7,323
2023/01/10
1,245
1,591
97
2,933
10.26%
4.48%
16,774
2023/01/09
-254
1,547
-49
1,244
9.99%
1.13%
3,578
2023/01/06
680
148
13
841
10.02%
2.71%
2,709
2023/01/05
240
-707
56
-411
9.90%
3.55%
4,354
2023/01/04
673
-355
-7
311
9.91%
0.19%
2,446
2023/01/03
-277
2
-11
-286
9.79%
1.14%
3,844
2022/12/30
682
525
-37
1,170
9.83%
1.49%
4,194
2022/12/29
-512
91
-4
-425
9.70%
1.11%
3,493
2022/12/28
240
901
-48
1,092
9.72%
2.07%
6,486
2022/12/27
321
318
4
642
9.73%
1.30%
6,539
2022/12/26
-113
1,322
-7
1,202
9.67%
1.51%
6,412
2022/12/23
-562
1,324
-114
648
9.64%
1.15%
17,540
2022/12/22
1,332
1,776
186
3,294
9.73%
8.94%
12,528
2022/12/21
-323
50
-39
-312
9.45%
2.56%
2,665
2022/12/20
749
1
-62
689
9.54%
3.89%
5,892
2022/12/19
-666
7
-53
-712
9.41%
3.37%
3,916
2022/12/16
-549
394
-238
-393
9.52%
2.13%
6,807
2022/12/15
-1,258
6
229
-1,023
9.66%
1.78%
10,059
2022/12/14
-1,752
92
-177
-1,837
9.85%
2.12%
8,952
2022/12/13
-794
-20
3
-811
10.17%
1.17%
11,668
2022/12/12
1,692
430
24
2,146
10.39%
5.13%
21,309
2022/12/09
1,913
765
-106
2,572
10.05%
9.93%
20,310
2022/12/08
-453
2
-17
-468
9.71%
3.02%
1,677
2022/12/07
-4
0
4
0
9.78%
0.92%
1,116
2022/12/06
-487
0
25
-462
9.76%
3.34%
1,671
2022/12/05
-367
0
139
-228
9.83%
0.67%
1,495
2022/12/02
-459
0
148
-311
9.67%
0.90%
1,559
2022/12/01
-169
2
95
-72
9.64%
1.12%
2,724
2022/11/30
-1,444
0
30
-1,414
9.66%
3.71%
5,930
2022/11/29
-313
0
2
-311
9.90%
0.23%
985
2022/11/28
-233
0
-26
-258
9.99%
2.61%
1,612
2022/11/25
316
0
-4
312
10.03%
0.48%
1,447
2022/11/24
708
1
5
714
9.97%
1.45%
1,204
2022/11/23
14
0
0
14
9.85%
0.24%
435
2022/11/22
-16
0
-1
-17
9.85%
0.98%
422
2022/11/21
-213
1
-1
-213
9.85%
1.45%
617
2022/11/18
-1,162
1
3
-1,158
9.88%
2.13%
1,967
2022/11/17
751
3
-35
719
10.06%
4.19%
2,024
2022/11/16
-526
4
-11
-533
9.94%
3.56%
1,803
2022/11/15
318
0
-29
289
10.02%
0.96%
1,574
2022/11/14
855
0
114
969
10.05%
3.22%
2,102
2022/11/11
-54
2
0
-52
9.90%
0.25%
1,003
2022/11/10
74
1
0
75
9.90%
0.98%
438
2022/11/09
186
4
-1
189
9.93%
0.25%
1,451
2022/11/08
537
2
2
541
9.89%
1.75%
1,534
2022/11/07
992
0
0
992
9.80%
2.30%
1,724
2022/11/04
-34
0
0
-34
9.63%
1.03%
834
2022/11/03
-348
0
-5
-353
9.69%
1.77%
1,539
2022/11/02
-282
0
5
-277
9.72%
1.74%
1,667
2022/11/01
379
0
32
411
9.76%
1.77%
1,191
2022/10/31
-223
1
3
-219
9.70%
0.25%
631
2022/10/28
-166
0
0
-166
9.72%
1.00%
830
2022/10/27
375
0
3
378
9.77%
2.30%
715
2022/10/26
78
2
61
141
9.74%
1.30%
601
2022/10/25
-149
2
85
-61
9.72%
0.52%
759
2022/10/24
-400
0
40
-361
9.74%
2.02%
864
2022/10/21
-618
1
2
-615
9.79%
3.88%
928
2022/10/20
675
1
-2
674
9.88%
3.78%
2,731
2022/10/19
104
-76
13
41
9.74%
0.50%
593
2022/10/18
450
4
32
486
9.72%
2.57%
904
2022/10/17
77
2
8
87
9.60%
1.27%
780
2022/10/14
293
2
12
307
9.59%
3.14%
856
2022/10/13
-528
0
-29
-557
9.53%
5.45%
1,413
2022/10/12
106
4
-11
99
9.61%
1.00%
557
2022/10/11
-109
3
-2
-108
9.60%
3.15%
859
2022/10/07
66
1
-3
64
9.61%
0.00%
275
2022/10/06
36
4
-69
-29
9.60%
0.96%
397
2022/10/05
99
0
8
107
9.60%
1.21%
635
2022/10/04
15
1
6
22
9.58%
0.98%
637
2022/10/03
-143
1
-19
-161
9.59%
0.49%
514
2022/09/30
136
2
5
143
9.61%
1.49%
1,451
2022/09/29
13
2
19
34
9.66%
3.59%
3,441
2022/09/28
-689
2
-4
-691
9.66%
4.18%
2,101
2022/09/27
-95
3
-2
-94
9.77%
1.45%
1,982
2022/09/26
-207
4
-3
-206
9.79%
5.06%
1,506

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
53.10
0.000.00%
25,299
台積電
2330.TW
534.00
5.000.93%
9,054
鴻海
2317.TW
104.00
1.501.42%
22,002
中鋼
2002.TW
30.80
0.300.96%
10,294
聯發科
2454.TW
784.00
6.000.76%
1,890

塑膠產業漲跌排行

炎洲
4306.TW
16.45
0.352.17%
3,352
國喬特
1312A.TW
28.35
0.551.98%
3
國喬
1312.TW
19.90
0.301.53%
1,894
勝悅-KY
1340.TW
10.65
0.100.95%
35
台化
1326.TW
69.10
0.300.44%
964

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。