華夏

1305

塑膠

13.600.10(0.74%)

收盤 | 2024/12/10 13:30 更新

698成交量

-本益比 (同業平均)

連3漲 (1.49%)

連漲連跌

法人買賣變化

資料時間：2024/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
191
269
-78
連2賣 (-205)
投信
0
0
0
連87平 (0)
自營商
0
4
-4
連3賣 (-10)
三大法人
191
272
-81
連2賣 (-213)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/10
-78
0
-4
-81
4.56%
0.74%
698
2024/12/09
-127
0
-5
-132
4.57%
0.37%
884
2024/12/06
135
0
-1
134
4.60%
0.37%
467
2024/12/05
-362
0
0
-362
4.61%
0.74%
747
2024/12/04
68
0
2
70
4.66%
0.00%
691
2024/12/03
29
0
-3
26
4.65%
0.75%
953
2024/12/02
-10
0
1
-9
4.71%
1.11%
927
2024/11/29
-52
0
5
-47
4.71%
1.81%
1,654
2024/11/28
19
0
12
31
4.68%
3.50%
2,136
2024/11/27
-765
0
-35
-800
4.66%
2.39%
1,532
2024/11/26
-237
0
-6
-243
4.65%
0.34%
629
2024/11/25
42
0
32
74
4.67%
0.34%
454
2024/11/22
-203
0
13
-190
4.65%
0.34%
514
2024/11/21
-176
0
-24
-200
4.66%
1.01%
767
2024/11/20
-132
0
40
-91
4.69%
1.33%
613
2024/11/19
-186
0
45
-141
4.70%
1.31%
425
2024/11/18
129
0
28
157
4.74%
2.35%
744
2024/11/15
340
0
3
343
4.72%
0.34%
877
2024/11/14
-369
0
-42
-411
4.65%
2.30%
1,021
2024/11/13
-168
0
-15
-183
4.68%
0.33%
758
2024/11/12
-225
0
-69
-294
4.69%
2.57%
1,121
2024/11/11
-277
0
39
-238
4.71%
1.27%
872
2024/11/08
-373
0
19
-354
4.72%
1.56%
752
2024/11/07
55
0
-23
32
4.76%
1.59%
893
2024/11/06
-477
0
41
-436
4.75%
2.48%
1,355
2024/11/05
47
0
14
61
4.78%
0.62%
495
2024/11/04
-53
0
29
-24
4.77%
1.23%
265
2024/11/01
153
0
-10
143
4.76%
1.25%
673
2024/10/30
-19
0
6
-13
4.74%
0.00%
422
2024/10/29
-169
0
-37
-206
4.73%
0.62%
602
2024/10/28
-81
0
-57
-138
4.75%
1.57%
1,287
2024/10/25
-143
0
-31
-174
4.75%
0.00%
500
2024/10/24
-161
0
-13
-174
4.76%
0.31%
651
2024/10/23
36
0
-59
-23
4.77%
0.00%
473
2024/10/22
-135
0
-6
-141
4.76%
0.31%
757
2024/10/21
-643
0
14
-629
4.76%
3.03%
1,508
2024/10/18
-25
0
42
17
4.85%
1.20%
482
2024/10/17
145
0
13
158
4.86%
0.30%
862
2024/10/16
170
0
18
188
4.81%
3.40%
1,122
2024/10/15
180
0
24
204
4.77%
0.61%
967
2024/10/14
84
0
4
88
4.74%
0.00%
378
2024/10/11
-57
0
-3
-60
4.74%
0.91%
369
2024/10/09
-122
0
-1
-123
4.76%
3.52%
1,335
2024/10/08
-187
0
-36
-223
4.77%
2.01%
1,334
2024/10/07
-72
0
5
-67
4.82%
1.14%
1,260
2024/10/04
-85
0
15
-70
4.81%
0.00%
2,315
2024/10/01
-69
0
-22
-91
4.80%
1.12%
1,571
2024/09/30
-706
0
19
-687
4.88%
0.56%
6,012
2024/09/27
1,651
0
-4
1,647
5.00%
9.60%
6,448
2024/09/26
-35
0
15
-20
4.72%
1.22%
416
2024/09/25
568
0
36
604
4.72%
1.87%
989
2024/09/24
51
0
1
52
4.64%
0.62%
357
2024/09/23
41
0
23
64
4.65%
0.94%
430
2024/09/20
-96
0
32
-64
4.64%
2.14%
1,067
2024/09/19
271
0
7
278
4.67%
0.93%
707
2024/09/18
297
0
0
297
4.64%
0.00%
1,053
2024/09/16
192
0
-2
190
4.61%
2.53%
1,494
2024/09/13
518
0
-4
514
4.57%
5.69%
2,023
2024/09/12
-151
0
25
-126
4.35%
0.34%
553
2024/09/11
147
0
-11
136
4.33%
1.02%
983
2024/09/10
-758
0
-9
-767
4.28%
3.28%
2,037
2024/09/09
-308
0
-17
-325
4.39%
2.56%
1,367
2024/09/06
-89
0
-12
-101
4.43%
0.63%
694
2024/09/05
-426
0
-38
-464
4.45%
0.94%
1,019
2024/09/04
-1,411
0
-78
-1,489
4.51%
4.50%
2,956
2024/09/03
-337
0
0
-337
4.71%
0.60%
741
2024/09/02
-441
0
-1
-442
4.73%
1.18%
778
2024/08/30
-104
0
8
-96
4.81%
0.29%
436
2024/08/29
233
0
-4
229
4.82%
0.29%
1,031
2024/08/28
168
0
0
168
4.78%
1.45%
885
2024/08/27
-51
0
-6
-57
4.78%
0.00%
502
2024/08/26
216
0
0
216
4.79%
1.47%
752
2024/08/23
-139
0
-6
-145
4.76%
0.87%
629
2024/08/22
686
0
-4
682
4.78%
2.08%
1,380
2024/08/21
-27
0
-2
-29
4.67%
0.30%
814
2024/08/20
-420
0
-107
-527
4.67%
2.33%
1,269
2024/08/19
92
0
-94
-2
4.92%
0.00%
774
2024/08/16
16
0
-12
4
4.98%
0.00%
719
2024/08/15
98
0
5
103
4.98%
0.58%
674
2024/08/14
301
0
-49
252
4.95%
0.87%
885
2024/08/13
139
0
26
165
4.90%
2.08%
1,059
2024/08/12
-44
0
-77
-121
4.87%
0.30%
707
2024/08/09
29
0
91
120
4.88%
0.30%
970
2024/08/08
-113
0
-20
-133
4.91%
2.62%
883
2024/08/07
832
0
-9
823
4.93%
4.26%
1,424
2024/08/06
30
0
-13
17
4.78%
1.23%
1,927
2024/08/05
-900
0
-71
-971
4.73%
9.72%
4,173
2024/08/02
31
0
-108
-77
4.83%
1.91%
1,482
2024/08/01
707
0
28
735
4.80%
3.38%
2,046
2024/07/31
-173
0
95
-78
4.67%
0.28%
1,080
2024/07/30
-19
0
73
54
4.66%
0.84%
1,213
2024/07/29
-18
0
101
83
4.70%
0.28%
1,373
2024/07/26
-161
0
9
-152
4.75%
0.56%
1,927
2024/07/23
813
0
2
815
5.03%
0.27%
2,298
2024/07/22
795
0
40
835
5.09%
0.54%
2,826
2024/07/19
-141
0
-2
-143
5.09%
2.12%
3,577
2024/07/18
784
0
11
795
5.17%
0.53%
5,043
2024/07/17
2,126
0
10
2,136
5.16%
2.45%
5,475
2024/07/16
1,933
0
3
1,936
4.82%
1.94%
4,201
2024/07/15
-77
0
56
-21
4.55%
0.00%
2,064
2024/07/12
1,111
0
22
1,133
4.57%
3.15%
5,995
2024/07/11
1,277
0
-2
1,275
4.38%
3.56%
3,433
2024/07/10
-54
0
-2
-56
4.16%
0.30%
536
2024/07/09
-784
0
-11
-795
4.15%
1.47%
1,321
2024/07/08
284
0
0
284
4.29%
0.89%
1,963
2024/07/05
232
0
-7
225
4.24%
1.20%
1,669
2024/07/04
375
0
8
383
4.21%
1.52%
1,348
2024/07/03
75
0
18
93
4.13%
0.00%
1,262
2024/07/02
-744
0
-1
-745
4.09%
0.90%
1,319
2024/07/01
-74
0
-6
-80
4.21%
0.90%
1,062
2024/06/28
-28
0
10
-18
4.23%
1.21%
1,020
2024/06/27
-288
0
-11
-299
4.23%
0.60%
1,138
2024/06/26
-559
0
6
-553
4.26%
1.48%
1,935
2024/06/25
-548
0
-1
-549
4.39%
2.03%
1,936
2024/06/24
-353
0
0
-353
4.39%
0.29%
1,701
2024/06/21
40
0
3
43
4.45%
2.08%
3,709
2024/06/20
70
0
34
104
4.46%
1.51%
1,214
2024/06/19
-699
0
-69
-768
4.46%
1.78%
1,590
2024/06/18
-427
0
-160
-587
4.58%
0.60%
2,518
2024/06/17
-26
0
-1
-27
4.62%
0.30%
1,087
2024/06/14
-242
0
-7
-249
4.65%
0.30%
992
2024/06/13
-99
0
-17
-116
4.65%
0.88%
1,450
2024/06/12
-473
0
-10
-482
4.68%
0.88%
1,057
2024/06/11
-384
0
-109
-493
4.79%
2.29%
1,250

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞聚
1308.TW
15.70
0.100.64%
612
台聚
1304.TW
12.25
0.000.00%
1,737
台塑
1301.TW
40.70
0.501.24%
21,237
台達化
1309.TW
16.10
0.100.62%
1,217
南亞
1303.TW
36.70
0.200.54%
15,785

塑膠產業漲跌排行

台塑
1301.TW
40.70
0.501.24%
21,209
三芳
1307.TW
39.20
0.451.16%
1,593
富林-KY
1341.TW
67.50
0.600.90%
7
華夏
1305.TW
13.60
0.100.74%
698
亞聚
1308.TW
15.70
0.100.64%
610

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。