台聚

1304
33.400.35(1.06%)
收盤 | 2021/11/26 14:30 更新
6,775成交量
7.31 (20.09)本益比 (同業平均)
跌→漲 (1.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,517
    1,540
    2,977
    賣→買 (2,977)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    10
    98
    -88
    連2賣 (-144)
  • 三大法人
    4,527
    1,638
    2,889
    賣→買 (2,889)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    2,977
    0
    -88
    2,889
    40.42%
    1.06%
    6,775
  • 2021/11/25
    -3,847
    0
    -56
    -3,903
    40.21%
    1.49%
    7,551
  • 2021/11/24
    3,978
    -15
    23
    3,986
    40.55%
    3.71%
    8,249
  • 2021/11/23
    -1,066
    0
    -46
    -1,112
    40.22%
    1.07%
    6,401
  • 2021/11/22
    -2,116
    0
    -41
    -2,157
    40.31%
    0.91%
    8,880
  • 2021/11/19
    50
    0
    -41
    9
    40.52%
    0.00%
    5,166
  • 2021/11/18
    -1,519
    0
    -15
    -1,535
    40.51%
    1.05%
    5,111
  • 2021/11/17
    1,168
    -870
    19
    317
    40.65%
    1.06%
    5,536
  • 2021/11/16
    -3,552
    0
    -102
    -3,654
    40.52%
    2.80%
    12,256
  • 2021/11/15
    -2,584
    0
    -340
    -2,924
    40.76%
    2.44%
    7,683
  • 2021/11/12
    488
    0
    17
    505
    40.95%
    0.29%
    5,087
  • 2021/11/11
    -1,800
    0
    -22
    -1,822
    40.91%
    1.84%
    8,055
  • 2021/11/10
    -1,240
    0
    222
    -1,017
    41.01%
    2.32%
    19,403
  • 2021/11/09
    319
    -2
    86
    403
    41.06%
    0.58%
    5,274
  • 2021/11/08
    -1,025
    0
    26
    -998
    41.05%
    0.44%
    6,329
  • 2021/11/05
    -316
    0
    16
    -300
    41.13%
    0.59%
    4,034
  • 2021/11/04
    -2,370
    -29
    -56
    -2,455
    41.14%
    1.16%
    5,432
  • 2021/11/03
    2,106
    -25
    59
    2,140
    41.37%
    1.93%
    7,161
  • 2021/11/02
    -2,915
    0
    -20
    -2,935
    41.20%
    2.03%
    8,023
  • 2021/11/01
    780
    -15
    4
    769
    41.44%
    0.15%
    6,680
  • 2021/10/29
    1,417
    -241
    -29
    1,147
    41.36%
    0.58%
    8,999
  • 2021/10/28
    -2,489
    -778
    -125
    -3,392
    41.24%
    2.26%
    10,042
  • 2021/10/27
    2,469
    -246
    -2
    2,221
    41.42%
    0.00%
    9,293
  • 2021/10/26
    -1,777
    17
    -309
    -2,069
    41.22%
    2.34%
    10,198
  • 2021/10/25
    485
    0
    22
    507
    41.34%
    0.69%
    9,273
  • 2021/10/22
    -5,160
    3
    -211
    -5,368
    41.27%
    3.87%
    14,815
  • 2021/10/21
    4,845
    273
    74
    5,192
    41.70%
    1.22%
    16,121
  • 2021/10/20
    164
    286
    -37
    413
    41.30%
    0.94%
    8,327
  • 2021/10/19
    -1,496
    279
    82
    -1,135
    41.26%
    1.19%
    10,330
  • 2021/10/18
    -2,537
    116
    27
    -2,394
    41.41%
    2.58%
    23,461
  • 2021/10/15
    3,427
    20
    33
    3,480
    41.63%
    2.65%
    18,624
  • 2021/10/14
    -1,530
    10
    -468
    -1,988
    41.33%
    4.77%
    28,681
  • 2021/10/13
    1,448
    -15
    115
    1,548
    41.48%
    0.79%
    30,967
  • 2021/10/12
    -4,120
    70
    -211
    -4,260
    41.34%
    1.81%
    40,782
  • 2021/10/08
    -1,619
    25
    -46
    -1,640
    41.70%
    0.26%
    31,071
  • 2021/10/07
    6,528
    33
    56
    6,617
    41.82%
    4.18%
    29,386
  • 2021/10/06
    -3,073
    0
    -237
    -3,311
    41.26%
    1.98%
    39,555
  • 2021/10/05
    2,021
    0
    443
    2,464
    41.48%
    5.73%
    41,015
  • 2021/10/04
    -2,007
    0
    -137
    -2,144
    41.25%
    2.99%
    30,258
  • 2021/10/01
    -791
    0
    -850
    -1,641
    41.38%
    2.25%
    52,196
  • 2021/09/30
    1,304
    0
    -2,028
    -724
    41.43%
    5.51%
    58,571
  • 2021/09/29
    -4,989
    158
    345
    -4,486
    41.42%
    3.16%
    129,562
  • 2021/09/28
    24,737
    10
    -298
    24,449
    41.89%
    3.78%
    78,110
  • 2021/09/27
    1,024
    903
    -83
    1,844
    39.79%
    1.93%
    80,745
  • 2021/09/24
    6,602
    378
    657
    7,637
    39.72%
    2.77%
    77,617
  • 2021/09/23
    6,656
    96
    1,648
    8,400
    39.14%
    3.98%
    72,355
  • 2021/09/22
    16,171
    15
    -121
    16,066
    38.58%
    2.24%
    42,296
  • 2021/09/17
    -3,482
    249
    -737
    -3,970
    37.17%
    4.04%
    83,551
  • 2021/09/16
    13,348
    8
    1,311
    14,667
    37.41%
    9.26%
    97,864
  • 2021/09/15
    -234
    95
    668
    529
    36.25%
    0.00%
    35,094
  • 2021/09/14
    -2,283
    0
    -262
    -2,545
    36.22%
    0.00%
    10,221
  • 2021/09/13
    769
    300
    324
    1,393
    36.42%
    2.72%
    10,992
  • 2021/09/10
    3,962
    0
    180
    4,142
    36.40%
    3.44%
    8,384
  • 2021/09/09
    99
    0
    51
    150
    36.07%
    1.27%
    1,956
  • 2021/09/08
    -1,392
    0
    -393
    -1,785
    36.07%
    4.10%
    6,563
  • 2021/09/07
    2,290
    0
    -2
    2,288
    36.18%
    3.62%
    6,302
  • 2021/09/06
    397
    0
    -42
    355
    35.98%
    1.70%
    3,118
  • 2021/09/03
    2,744
    0
    99
    2,843
    35.99%
    1.09%
    4,776
  • 2021/09/02
    507
    6
    -62
    451
    35.79%
    1.99%
    5,380
  • 2021/09/01
    103
    0
    -156
    -53
    35.75%
    0.91%
    3,855
  • 2021/08/31
    2,288
    11
    63
    2,362
    35.76%
    1.23%
    5,338
  • 2021/08/30
    -1,874
    320
    6
    -1,548
    35.57%
    0.61%
    5,112
  • 2021/08/27
    -361
    0
    265
    -96
    35.72%
    3.31%
    9,999
  • 2021/08/26
    281
    350
    10
    641
    35.76%
    1.12%
    4,511
  • 2021/08/25
    -267
    0
    -174
    -441
    35.80%
    0.64%
    3,434
  • 2021/08/24
    364
    0
    -125
    239
    35.88%
    0.97%
    5,485
  • 2021/08/23
    1,472
    3
    -134
    1,341
    35.85%
    2.66%
    4,820
  • 2021/08/20
    91
    0
    -94
    -3
    35.72%
    1.64%
    5,625
  • 2021/08/19
    384
    0
    -78
    306
    35.71%
    2.24%
    4,245
  • 2021/08/18
    2,090
    0
    7
    2,097
    35.68%
    3.65%
    6,029
  • 2021/08/17
    2,095
    0
    -152
    1,943
    35.48%
    1.15%
    5,310
  • 2021/08/16
    693
    0
    -510
    183
    35.32%
    4.98%
    7,760
  • 2021/08/13
    -1,040
    0
    -100
    -1,140
    35.25%
    3.60%
    4,009
  • 2021/08/12
    2,144
    5
    -3
    2,147
    35.33%
    2.46%
    3,495
  • 2021/08/11
    950
    0
    -215
    735
    35.16%
    2.26%
    5,610
  • 2021/08/10
    168
    0
    -107
    61
    35.10%
    1.34%
    3,499
  • 2021/08/09
    38
    0
    -155
    -117
    35.01%
    0.44%
    4,029
  • 2021/08/06
    880
    0
    96
    976
    34.99%
    0.45%
    6,382
  • 2021/08/05
    711
    0
    -15
    696
    34.88%
    0.88%
    6,171
  • 2021/08/04
    1,912
    0
    38
    1,950
    34.77%
    1.49%
    5,187
  • 2021/08/03
    -191
    0
    -149
    -340
    34.55%
    0.74%
    3,058
  • 2021/08/02
    -511
    0
    255
    -256
    34.49%
    3.05%
    6,521
  • 2021/07/30
    -775
    0
    -56
    -831
    34.53%
    0.00%
    4,615
  • 2021/07/29
    455
    0
    53
    508
    34.58%
    2.02%
    5,149
  • 2021/07/28
    1,051
    0
    -158
    894
    34.47%
    1.68%
    6,654
  • 2021/07/27
    -1,696
    4
    -239
    -1,931
    34.37%
    1.80%
    7,698
  • 2021/07/26
    -3,292
    0
    -537
    -3,829
    34.51%
    2.00%
    9,618
  • 2021/07/23
    4,325
    0
    486
    4,811
    34.81%
    4.17%
    11,278
  • 2021/07/22
    -1,155
    2
    -86
    -1,239
    34.47%
    1.03%
    9,060
  • 2021/07/21
    -1,130
    2
    483
    -645
    34.58%
    2.59%
    11,950
  • 2021/07/20
    -5,109
    0
    -285
    -5,394
    34.72%
    4.66%
    12,807
  • 2021/07/19
    2,312
    0
    161
    2,473
    35.19%
    1.11%
    8,203
  • 2021/07/16
    -990
    0
    306
    -684
    35.00%
    0.41%
    8,194
  • 2021/07/15
    997
    9
    571
    1,577
    35.08%
    3.42%
    8,928
  • 2021/07/14
    -1,932
    0
    46
    -1,885
    35.04%
    0.14%
    17,991
  • 2021/07/13
    -2,559
    0
    -243
    -2,802
    35.21%
    4.24%
    24,181
  • 2021/07/12
    -3,118
    -2
    -77
    -3,197
    35.46%
    1.22%
    13,093
  • 2021/07/09
    -795
    -1
    -168
    -964
    35.69%
    1.20%
    13,559
  • 2021/07/08
    -1,698
    0
    -355
    -2,053
    35.75%
    0.66%
    18,760
  • 2021/07/07
    -9,169
    0
    -451
    -9,620
    35.95%
    4.80%
    35,784
  • 2021/07/06
    -1,125
    -375
    921
    -578
    36.67%
    1.28%
    36,725
  • 2021/07/05
    408
    0
    375
    783
    36.74%
    2.89%
    64,949
  • 2021/07/02
    -2,188
    0
    -1
    -2,189
    36.69%
    6.86%
    220,506
  • 2021/07/01
    -1,257
    0
    380
    -877
    36.87%
    9.97%
    70,085
  • 2021/06/30
    3,319
    0
    498
    3,817
    36.99%
    2.20%
    24,738
  • 2021/06/29
    -12,401
    0
    7
    -12,394
    36.73%
    0.27%
    34,240
  • 2021/06/28
    832
    0
    30
    862
    37.75%
    1.39%
    12,754
  • 2021/06/25
    762
    90
    -55
    797
    37.67%
    1.10%
    12,905
  • 2021/06/24
    976
    0
    252
    1,228
    37.61%
    2.11%
    21,476
  • 2021/06/23
    -2,127
    0
    -78
    -2,205
    37.57%
    1.57%
    20,836
  • 2021/06/22
    1,866
    0
    107
    1,974
    37.75%
    2.64%
    17,921
  • 2021/06/21
    367
    0
    -281
    87
    37.59%
    4.75%
    18,686
  • 2021/06/18
    -2,371
    0
    -84
    -2,455
    37.55%
    2.85%
    14,364
  • 2021/06/17
    -3,781
    0
    -37
    -3,818
    37.74%
    1.52%
    16,235
  • 2021/06/16
    -4,401
    0
    539
    -3,862
    38.05%
    1.26%
    48,385
  • 2021/06/15
    -1,677
    0
    13
    -1,663
    38.42%
    0.28%
    9,221
  • 2021/06/11
    1,068
    -100
    -10
    958
    38.55%
    0.56%
    10,694
  • 2021/06/10
    3,021
    0
    -23
    2,998
    38.45%
    0.83%
    18,235
  • 2021/06/09
    -878
    0
    -62
    -940
    38.21%
    2.55%
    21,701
  • 2021/06/08
    649
    0
    -29
    620
    38.29%
    2.49%
    16,807
  • 2021/06/07
    2,397
    1
    -119
    2,279
    38.25%
    0.26%
    26,310
  • 2021/06/04
    -2,948
    0
    -91
    -3,039
    38.03%
    1.92%
    22,312
  • 2021/06/03
    -2,570
    -51
    69
    -2,552
    38.19%
    3.45%
    58,723
  • 2021/06/02
    -5,384
    0
    75
    -5,310
    38.43%
    3.29%
    107,297
  • 2021/06/01
    -2,663
    -17
    -757
    -3,437
    38.98%
    0.55%
    21,286
  • 2021/05/31
    -3,469
    0
    60
    -3,409
    39.15%
    6.14%
    46,522
  • 2021/05/28
    -2,386
    0
    478
    -1,908
    39.44%
    3.48%
    23,371
  • 2021/05/27
    -4,696
    0
    -23
    -4,719
    39.55%
    1.93%
    17,944
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。