台聚

1304

塑膠

19.750.20(1.00%)

收盤 | 2023/12/05 13:30 更新

1,522成交量

32.70 (79.27)本益比 (同業平均)

連2漲→跌 (1.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
384
973
-589
買→賣 (-589)
投信
0
0
0
連7平 (0)
自營商
7
15
-8
平→賣 (-8)
三大法人
391
988
-597
買→賣 (-597)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/05
-589
0
-8
-597
33.31%
1.00%
1,522
2023/12/04
311
0
0
311
33.36%
0.76%
1,262
2023/12/01
-112
0
-8
-120
33.34%
0.76%
778
2023/11/30
-11
0
0
-11
33.34%
0.51%
1,589
2023/11/29
-278
0
0
-278
33.34%
0.50%
731
2023/11/28
128
0
19
147
33.37%
0.51%
578
2023/11/27
-297
0
0
-297
33.36%
0.75%
820
2023/11/24
155
-36
0
119
33.38%
0.50%
804
2023/11/23
176
11
-8
179
33.38%
0.99%
1,009
2023/11/22
212
0
0
212
33.37%
0.75%
637
2023/11/21
305
0
0
305
33.35%
0.50%
1,552
2023/11/20
136
0
2
138
33.39%
0.25%
623
2023/11/17
9
90
0
99
33.38%
0.00%
740
2023/11/16
-15
0
0
-15
33.38%
0.76%
1,152
2023/11/15
1,679
3
333
2,015
33.36%
3.95%
2,896
2023/11/14
-41
0
48
7
33.21%
1.06%
568
2023/11/13
-533
0
5
-528
33.21%
1.05%
1,250
2023/11/10
-463
0
-97
-560
33.25%
0.78%
1,180
2023/11/09
-237
0
0
-237
33.29%
0.52%
792
2023/11/08
-339
0
-1
-340
33.31%
1.03%
1,026
2023/11/07
-158
0
0
-158
33.34%
0.51%
407
2023/11/06
894
0
0
894
33.35%
1.30%
1,430
2023/11/03
-631
65
0
-566
33.29%
0.52%
1,538
2023/11/02
17
65
0
82
33.36%
1.04%
827
2023/11/01
-84
0
4
-80
33.36%
0.26%
532
2023/10/31
-18
0
-4
-22
33.37%
0.00%
931
2023/10/30
-70
0
8
-62
33.37%
0.26%
472
2023/10/27
-190
0
-1
-191
33.37%
0.26%
789
2023/10/26
-354
0
-52
-406
33.40%
1.53%
628
2023/10/25
238
0
-1
237
33.42%
1.56%
730
2023/10/24
-247
0
0
-247
33.40%
0.26%
609
2023/10/23
-194
0
-5
-199
33.43%
0.52%
1,012
2023/10/20
-572
0
-8
-580
33.47%
1.80%
2,370
2023/10/19
-1,284
36
-1
-1,249
33.52%
4.19%
2,909
2023/10/18
-2,382
-394
56
-2,720
33.62%
1.00%
8,478
2023/10/17
-731
0
0
-731
33.79%
1.71%
1,258
2023/10/16
-113
146
1
34
33.83%
0.99%
1,330
2023/10/13
-235
0
0
-236
33.85%
0.98%
650
2023/10/12
-131
37
7
-87
33.88%
1.74%
850
2023/10/11
-983
0
55
-928
33.87%
1.47%
2,065
2023/10/06
-180
45
0
-135
33.90%
0.00%
340
2023/10/05
-39
0
-7
-46
33.91%
0.49%
476
2023/10/04
-925
0
-69
-994
33.92%
2.17%
1,511
2023/10/03
-419
189
-9
-239
33.98%
0.24%
847
2023/10/02
-242
0
-1
-243
34.01%
0.24%
795
2023/09/28
-47
0
0
-47
34.03%
0.48%
502
2023/09/27
-76
0
-63
-139
34.03%
0.72%
473
2023/09/26
-578
0
-27
-605
34.01%
1.89%
908
2023/09/25
19
0
-1
18
34.04%
0.00%
343
2023/09/22
7
0
-10
-3
34.04%
0.47%
614
2023/09/21
-138
0
-23
-161
34.04%
1.86%
1,168
2023/09/20
21
0
-103
-82
34.08%
1.15%
899
2023/09/19
119
0
-34
85
34.08%
0.23%
724
2023/09/18
136
0
-11
125
34.07%
0.00%
772
2023/09/15
-389
256
48
-85
34.06%
0.23%
1,686
2023/09/14
-302
0
10
-292
34.09%
0.00%
1,174
2023/09/13
423
0
-18
405
34.11%
2.34%
1,782
2023/09/12
-314
0
50
-264
34.08%
0.47%
1,508
2023/09/11
-559
0
-148
-707
34.10%
1.83%
2,162
2023/09/08
87
0
137
224
34.15%
3.55%
3,559
2023/09/07
-94
0
-35
-129
34.12%
0.00%
715
2023/09/06
-415
0
-61
-476
34.13%
1.63%
1,174
2023/09/05
-429
-4
3
-431
34.16%
1.38%
1,076
2023/09/04
500
0
-11
489
34.19%
2.35%
2,047
2023/09/01
-12
32
-8
11
34.15%
0.00%
672
2023/08/31
-360
0
-14
-374
34.15%
0.71%
1,189
2023/08/30
-108
0
-196
-304
34.18%
0.48%
1,009
2023/08/29
272
0
-22
250
34.19%
2.19%
766
2023/08/28
-787
10
-14
-791
34.16%
1.67%
1,254
2023/08/25
333
12
-58
287
34.23%
1.46%
1,202
2023/08/24
-454
0
0
-454
34.20%
0.00%
993
2023/08/23
-322
0
0
-322
34.23%
0.48%
845
2023/08/22
-556
0
10
-546
34.26%
1.90%
1,143
2023/08/21
-173
0
-1
-174
34.30%
0.48%
903
2023/08/18
-274
0
13
-261
34.32%
0.72%
1,860
2023/08/17
-128
0
2
-126
34.34%
1.88%
3,043
2023/08/16
-1,582
75
21
-1,486
34.34%
4.49%
3,315
2023/08/15
-212
0
4
-208
34.50%
1.33%
1,352
2023/08/14
318
0
-44
274
34.52%
4.25%
2,307
2023/08/11
182
75
-147
110
34.50%
1.26%
1,456
2023/08/10
278
0
-22
256
34.48%
1.04%
1,559
2023/08/09
329
0
41
370
34.46%
1.43%
1,595
2023/08/08
77
0
-64
13
34.43%
0.20%
1,979
2023/08/07
1,117
3
108
1,228
34.45%
0.82%
2,721
2023/08/04
1,633
59
114
1,806
34.35%
0.00%
3,979
2023/08/02
1,027
59
-31
1,055
34.23%
2.97%
8,357
2023/08/01
41
0
10
51
34.14%
1.29%
2,197
2023/07/31
522
-1
13
534
34.15%
2.42%
3,458
2023/07/28
-378
0
7
-371
34.12%
0.89%
1,906
2023/07/27
-533
0
-55
-588
34.15%
1.58%
2,727
2023/07/26
-170
52
-25
-143
34.20%
0.22%
2,186
2023/07/25
-570
-1
137
-434
34.24%
1.56%
2,595
2023/07/24
-588
-1
-25
-614
34.28%
1.32%
1,562
2023/07/21
-346
51
9
-286
34.31%
0.44%
1,798
2023/07/20
-130
60
15
-55
34.39%
1.57%
1,124
2023/07/19
-600
0
-35
-635
34.40%
0.68%
1,903
2023/07/18
-831
-704
-50
-1,585
34.45%
0.45%
2,848
2023/07/17
152
-3
-5
144
34.53%
0.00%
1,869
2023/07/14
165
2
28
195
34.51%
0.00%
1,619
2023/07/13
-365
0
-177
-542
34.50%
1.33%
2,212
2023/07/12
-1,533
3
-84
-1,614
34.53%
2.16%
2,922
2023/07/11
-447
0
0
-447
34.66%
0.00%
812
2023/07/10
-179
29
-48
-198
34.69%
0.22%
915
2023/07/07
-982
36
-198
-1,144
34.70%
2.11%
1,956
2023/07/06
-594
-87
-193
-874
34.79%
4.25%
2,773
2023/07/05
-329
25
-31
-335
34.84%
0.82%
2,231
2023/07/04
228
26
-19
235
34.86%
1.87%
4,229
2023/07/03
1,290
0
360
1,650
34.84%
4.11%
6,841
2023/06/30
-187
0
-2
-189
34.72%
0.22%
563
2023/06/29
-146
0
41
-105
34.73%
0.22%
879
2023/06/28
-203
-1
26
-178
34.75%
0.43%
651
2023/06/27
257
0
55
312
34.77%
0.87%
1,235
2023/06/26
2
0
10
12
34.75%
0.65%
996
2023/06/21
-442
0
0
-442
34.75%
0.64%
1,492
2023/06/20
-9
0
-2
-11
34.78%
0.21%
896
2023/06/19
-1,339
20
-1
-1,320
34.79%
1.47%
2,394
2023/06/16
259
567
18
844
34.89%
2.59%
3,187
2023/06/15
585
0
-101
484
34.86%
0.43%
1,042
2023/06/14
-186
0
35
-151
34.81%
0.43%
721
2023/06/13
141
-2
55
194
34.82%
0.65%
769
2023/06/12
-78
0
-3
-81
34.81%
1.07%
770
2023/06/09
255
0
0
255
34.82%
0.43%
769
2023/06/08
-128
0
-101
-229
34.80%
0.85%
746
2023/06/07
-372
0
-7
-379
34.81%
0.21%
1,421
2023/06/06
11
0
-1
10
34.85%
0.21%
737

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞聚
1308.TW
24.35
0.050.21%
838
聯成
1313.TW
16.40
0.251.55%
2,436
華夏
1305.TW
23.20
0.552.32%
1,644
中鋼
2002.TW
26.10
0.050.19%
29,284
台泥
1101.TW
34.90
0.852.50%
24,187

塑膠產業漲跌排行

地球
1324.TW
18.90
0.603.28%
1,572
聯成
1313.TW
16.40
0.251.55%
2,423
炎洲
4306.TW
17.30
0.100.58%
1,466
台化
1326.TW
64.00
0.300.47%
4,529
亞聚
1308.TW
24.35
0.050.21%
836

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。