台聚

1304

塑膠

33.400.35(1.06%)

收盤 | 2021/11/26 14:30 更新

6,775成交量

7.31 (20.09)本益比 (同業平均)

跌→漲 (1.06%)

連漲連跌

法人買賣變化

資料時間：2021/11/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,517
1,540
2,977
賣→買 (2,977)
投信
0
0
0
連2平 (0)
自營商
10
98
-88
連2賣 (-144)
三大法人
4,527
1,638
2,889
賣→買 (2,889)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/26
2,977
0
-88
2,889
40.42%
1.06%
6,775
2021/11/25
-3,847
0
-56
-3,903
40.21%
1.49%
7,551
2021/11/24
3,978
-15
23
3,986
40.55%
3.71%
8,249
2021/11/23
-1,066
0
-46
-1,112
40.22%
1.07%
6,401
2021/11/22
-2,116
0
-41
-2,157
40.31%
0.91%
8,880
2021/11/19
50
0
-41
9
40.52%
0.00%
5,166
2021/11/18
-1,519
0
-15
-1,535
40.51%
1.05%
5,111
2021/11/17
1,168
-870
19
317
40.65%
1.06%
5,536
2021/11/16
-3,552
0
-102
-3,654
40.52%
2.80%
12,256
2021/11/15
-2,584
0
-340
-2,924
40.76%
2.44%
7,683
2021/11/12
488
0
17
505
40.95%
0.29%
5,087
2021/11/11
-1,800
0
-22
-1,822
40.91%
1.84%
8,055
2021/11/10
-1,240
0
222
-1,017
41.01%
2.32%
19,403
2021/11/09
319
-2
86
403
41.06%
0.58%
5,274
2021/11/08
-1,025
0
26
-998
41.05%
0.44%
6,329
2021/11/05
-316
0
16
-300
41.13%
0.59%
4,034
2021/11/04
-2,370
-29
-56
-2,455
41.14%
1.16%
5,432
2021/11/03
2,106
-25
59
2,140
41.37%
1.93%
7,161
2021/11/02
-2,915
0
-20
-2,935
41.20%
2.03%
8,023
2021/11/01
780
-15
4
769
41.44%
0.15%
6,680
2021/10/29
1,417
-241
-29
1,147
41.36%
0.58%
8,999
2021/10/28
-2,489
-778
-125
-3,392
41.24%
2.26%
10,042
2021/10/27
2,469
-246
-2
2,221
41.42%
0.00%
9,293
2021/10/26
-1,777
17
-309
-2,069
41.22%
2.34%
10,198
2021/10/25
485
0
22
507
41.34%
0.69%
9,273
2021/10/22
-5,160
3
-211
-5,368
41.27%
3.87%
14,815
2021/10/21
4,845
273
74
5,192
41.70%
1.22%
16,121
2021/10/20
164
286
-37
413
41.30%
0.94%
8,327
2021/10/19
-1,496
279
82
-1,135
41.26%
1.19%
10,330
2021/10/18
-2,537
116
27
-2,394
41.41%
2.58%
23,461
2021/10/15
3,427
20
33
3,480
41.63%
2.65%
18,624
2021/10/14
-1,530
10
-468
-1,988
41.33%
4.77%
28,681
2021/10/13
1,448
-15
115
1,548
41.48%
0.79%
30,967
2021/10/12
-4,120
70
-211
-4,260
41.34%
1.81%
40,782
2021/10/08
-1,619
25
-46
-1,640
41.70%
0.26%
31,071
2021/10/07
6,528
33
56
6,617
41.82%
4.18%
29,386
2021/10/06
-3,073
0
-237
-3,311
41.26%
1.98%
39,555
2021/10/05
2,021
0
443
2,464
41.48%
5.73%
41,015
2021/10/04
-2,007
0
-137
-2,144
41.25%
2.99%
30,258
2021/10/01
-791
0
-850
-1,641
41.38%
2.25%
52,196
2021/09/30
1,304
0
-2,028
-724
41.43%
5.51%
58,571
2021/09/29
-4,989
158
345
-4,486
41.42%
3.16%
129,562
2021/09/28
24,737
10
-298
24,449
41.89%
3.78%
78,110
2021/09/27
1,024
903
-83
1,844
39.79%
1.93%
80,745
2021/09/24
6,602
378
657
7,637
39.72%
2.77%
77,617
2021/09/23
6,656
96
1,648
8,400
39.14%
3.98%
72,355
2021/09/22
16,171
15
-121
16,066
38.58%
2.24%
42,296
2021/09/17
-3,482
249
-737
-3,970
37.17%
4.04%
83,551
2021/09/16
13,348
8
1,311
14,667
37.41%
9.26%
97,864
2021/09/15
-234
95
668
529
36.25%
0.00%
35,094
2021/09/14
-2,283
0
-262
-2,545
36.22%
0.00%
10,221
2021/09/13
769
300
324
1,393
36.42%
2.72%
10,992
2021/09/10
3,962
0
180
4,142
36.40%
3.44%
8,384
2021/09/09
99
0
51
150
36.07%
1.27%
1,956
2021/09/08
-1,392
0
-393
-1,785
36.07%
4.10%
6,563
2021/09/07
2,290
0
-2
2,288
36.18%
3.62%
6,302
2021/09/06
397
0
-42
355
35.98%
1.70%
3,118
2021/09/03
2,744
0
99
2,843
35.99%
1.09%
4,776
2021/09/02
507
6
-62
451
35.79%
1.99%
5,380
2021/09/01
103
0
-156
-53
35.75%
0.91%
3,855
2021/08/31
2,288
11
63
2,362
35.76%
1.23%
5,338
2021/08/30
-1,874
320
6
-1,548
35.57%
0.61%
5,112
2021/08/27
-361
0
265
-96
35.72%
3.31%
9,999
2021/08/26
281
350
10
641
35.76%
1.12%
4,511
2021/08/25
-267
0
-174
-441
35.80%
0.64%
3,434
2021/08/24
364
0
-125
239
35.88%
0.97%
5,485
2021/08/23
1,472
3
-134
1,341
35.85%
2.66%
4,820
2021/08/20
91
0
-94
-3
35.72%
1.64%
5,625
2021/08/19
384
0
-78
306
35.71%
2.24%
4,245
2021/08/18
2,090
0
7
2,097
35.68%
3.65%
6,029
2021/08/17
2,095
0
-152
1,943
35.48%
1.15%
5,310
2021/08/16
693
0
-510
183
35.32%
4.98%
7,760
2021/08/13
-1,040
0
-100
-1,140
35.25%
3.60%
4,009
2021/08/12
2,144
5
-3
2,147
35.33%
2.46%
3,495
2021/08/11
950
0
-215
735
35.16%
2.26%
5,610
2021/08/10
168
0
-107
61
35.10%
1.34%
3,499
2021/08/09
38
0
-155
-117
35.01%
0.44%
4,029
2021/08/06
880
0
96
976
34.99%
0.45%
6,382
2021/08/05
711
0
-15
696
34.88%
0.88%
6,171
2021/08/04
1,912
0
38
1,950
34.77%
1.49%
5,187
2021/08/03
-191
0
-149
-340
34.55%
0.74%
3,058
2021/08/02
-511
0
255
-256
34.49%
3.05%
6,521
2021/07/30
-775
0
-56
-831
34.53%
0.00%
4,615
2021/07/29
455
0
53
508
34.58%
2.02%
5,149
2021/07/28
1,051
0
-158
894
34.47%
1.68%
6,654
2021/07/27
-1,696
4
-239
-1,931
34.37%
1.80%
7,698
2021/07/26
-3,292
0
-537
-3,829
34.51%
2.00%
9,618
2021/07/23
4,325
0
486
4,811
34.81%
4.17%
11,278
2021/07/22
-1,155
2
-86
-1,239
34.47%
1.03%
9,060
2021/07/21
-1,130
2
483
-645
34.58%
2.59%
11,950
2021/07/20
-5,109
0
-285
-5,394
34.72%
4.66%
12,807
2021/07/19
2,312
0
161
2,473
35.19%
1.11%
8,203
2021/07/16
-990
0
306
-684
35.00%
0.41%
8,194
2021/07/15
997
9
571
1,577
35.08%
3.42%
8,928
2021/07/14
-1,932
0
46
-1,885
35.04%
0.14%
17,991
2021/07/13
-2,559
0
-243
-2,802
35.21%
4.24%
24,181
2021/07/12
-3,118
-2
-77
-3,197
35.46%
1.22%
13,093
2021/07/09
-795
-1
-168
-964
35.69%
1.20%
13,559
2021/07/08
-1,698
0
-355
-2,053
35.75%
0.66%
18,760
2021/07/07
-9,169
0
-451
-9,620
35.95%
4.80%
35,784
2021/07/06
-1,125
-375
921
-578
36.67%
1.28%
36,725
2021/07/05
408
0
375
783
36.74%
2.89%
64,949
2021/07/02
-2,188
0
-1
-2,189
36.69%
6.86%
220,506
2021/07/01
-1,257
0
380
-877
36.87%
9.97%
70,085
2021/06/30
3,319
0
498
3,817
36.99%
2.20%
24,738
2021/06/29
-12,401
0
7
-12,394
36.73%
0.27%
34,240
2021/06/28
832
0
30
862
37.75%
1.39%
12,754
2021/06/25
762
90
-55
797
37.67%
1.10%
12,905
2021/06/24
976
0
252
1,228
37.61%
2.11%
21,476
2021/06/23
-2,127
0
-78
-2,205
37.57%
1.57%
20,836
2021/06/22
1,866
0
107
1,974
37.75%
2.64%
17,921
2021/06/21
367
0
-281
87
37.59%
4.75%
18,686
2021/06/18
-2,371
0
-84
-2,455
37.55%
2.85%
14,364
2021/06/17
-3,781
0
-37
-3,818
37.74%
1.52%
16,235
2021/06/16
-4,401
0
539
-3,862
38.05%
1.26%
48,385
2021/06/15
-1,677
0
13
-1,663
38.42%
0.28%
9,221
2021/06/11
1,068
-100
-10
958
38.55%
0.56%
10,694
2021/06/10
3,021
0
-23
2,998
38.45%
0.83%
18,235
2021/06/09
-878
0
-62
-940
38.21%
2.55%
21,701
2021/06/08
649
0
-29
620
38.29%
2.49%
16,807
2021/06/07
2,397
1
-119
2,279
38.25%
0.26%
26,310
2021/06/04
-2,948
0
-91
-3,039
38.03%
1.92%
22,312
2021/06/03
-2,570
-51
69
-2,552
38.19%
3.45%
58,723
2021/06/02
-5,384
0
75
-5,310
38.43%
3.29%
107,297
2021/06/01
-2,663
-17
-757
-3,437
38.98%
0.55%
21,286
2021/05/31
-3,469
0
60
-3,409
39.15%
6.14%
46,522
2021/05/28
-2,386
0
478
-1,908
39.44%
3.48%
23,371
2021/05/27
-4,696
0
-23
-4,719
39.55%
1.93%
17,944

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國喬
1312.TW
29.80
0.050.17%
63,072
南亞
1303.TW
84.00
2.302.67%
13,761
台塑
1301.TW
103.50
1.501.43%
6,098
大成鋼
2027.TW
47.75
0.100.21%
44,781
台化
1326.TW
79.40
0.700.87%
5,719

塑膠產業漲跌排行

恆大
1325.TW
43.85
3.959.90%
2,726
台聚
1304.TW
33.40
0.351.06%
6,757
達新
1315.TW
67.70
0.400.59%
241
國喬
1312.TW
29.80
0.050.17%
63,045
富林-KY
1341.TW
68.00
0.000.00%
3

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。