台聚

1304

塑膠

15.900.20(1.24%)

收盤 | 2024/07/26 14:30 更新

3,936成交量

-本益比 (同業平均)

連4跌 (7.41%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
662
923
-261
連2買→賣 (-261)
投信
0
151
-151
連2賣 (-302)
自營商
78
89
-11
平→賣 (-11)
三大法人
740
1,163
-423
連2賣 (-501)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-261
-151
-11
-423
31.14%
1.24%
3,936
2024/07/23
73
-151
0
-78
31.23%
2.08%
5,997
2024/07/22
623
0
76
699
31.22%
0.30%
4,556
2024/07/19
-1,959
0
2
-1,957
31.16%
3.99%
6,531
2024/07/18
1,252
0
28
1,280
31.36%
2.63%
12,984
2024/07/17
1,535
0
-1
1,534
31.26%
2.40%
6,680
2024/07/16
-1,189
0
-9
-1,198
31.13%
2.62%
4,559
2024/07/15
-3,337
0
-30
-3,367
31.25%
1.48%
10,316
2024/07/12
2,976
0
37
3,013
31.50%
5.96%
16,528
2024/07/11
837
0
-15
822
31.24%
2.24%
2,920
2024/07/10
-495
0
-17
-512
31.17%
1.58%
2,095
2024/07/09
-825
0
0
-825
31.20%
1.86%
2,545
2024/07/08
-519
1
0
-518
31.30%
0.62%
3,602
2024/07/05
2,161
2
-3
2,160
31.35%
3.88%
9,513
2024/07/04
843
0
23
866
31.17%
1.31%
2,731
2024/07/03
663
2
24
689
31.10%
1.33%
1,674
2024/07/02
-862
0
1
-861
31.04%
0.99%
1,665
2024/07/01
-261
2
17
-242
31.09%
0.65%
912
2024/06/28
-60
4
39
-17
31.12%
0.99%
1,112
2024/06/27
-184
1
-13
-196
31.12%
0.98%
807
2024/06/26
-405
0
-1
-406
31.14%
1.92%
2,216
2024/06/25
-205
2
2
-201
31.19%
0.64%
1,749
2024/06/24
-634
5
-4
-633
31.26%
0.32%
2,584
2024/06/21
532
0
2
534
31.35%
2.61%
5,852
2024/06/20
197
0
56
253
31.30%
1.66%
1,461
2024/06/19
-119
0
54
-65
31.27%
0.00%
1,317
2024/06/18
-282
6
8
-268
31.27%
0.98%
2,079
2024/06/17
99
0
0
99
31.28%
0.33%
726
2024/06/14
17
0
2
19
31.28%
1.00%
957
2024/06/13
-139
-77
0
-216
31.27%
0.33%
1,122
2024/06/12
-653
0
-6
-659
31.26%
0.66%
1,290
2024/06/11
-614
0
-23
-637
31.34%
2.25%
1,526
2024/06/07
1,243
0
-73
1,170
31.38%
2.30%
2,713
2024/06/06
-1,971
6
-21
-1,985
31.27%
1.30%
4,220
2024/06/05
-1,370
0
-43
-1,413
31.44%
0.96%
2,579
2024/06/04
-2,101
0
-10
-2,111
31.54%
1.27%
3,208
2024/06/03
-370
0
11
-359
31.67%
0.94%
1,424
2024/05/31
41
0
-19
22
31.70%
0.32%
1,240
2024/05/30
-1,355
0
0
-1,355
31.70%
1.25%
1,818
2024/05/29
-714
0
17
-697
31.85%
0.62%
1,867
2024/05/28
1,500
0
-9
1,491
31.90%
2.87%
3,222
2024/05/27
-1,862
0
14
-1,848
31.77%
0.32%
3,497
2024/05/24
-516
0
0
-516
31.90%
0.63%
1,700
2024/05/23
-2,138
0
-13
-2,151
31.93%
1.86%
3,238
2024/05/22
12
0
3
15
32.16%
0.31%
1,059
2024/05/21
-1,737
0
1
-1,737
32.18%
1.83%
2,828
2024/05/20
472
0
90
562
32.29%
0.30%
2,708
2024/05/17
715
0
33
748
32.25%
0.92%
2,467
2024/05/16
576
0
12
588
32.19%
0.62%
1,642
2024/05/15
970
0
70
1,040
32.19%
0.93%
2,733
2024/05/14
325
0
-22
303
32.13%
0.62%
2,566
2024/05/13
711
5
0
716
32.09%
1.25%
2,773
2024/05/10
752
0
-49
703
32.02%
2.24%
1,754
2024/05/09
-302
0
0
-302
31.96%
0.64%
1,740
2024/05/08
-1,277
0
-39
-1,316
31.97%
0.32%
2,962
2024/05/07
-3,752
0
0
-3,752
32.05%
1.56%
5,499
2024/05/06
-942
0
0
-942
32.32%
0.62%
2,621
2024/05/03
-473
0
39
-434
32.43%
0.31%
2,521
2024/05/02
810
0
12
822
32.50%
1.89%
3,449
2024/04/30
-251
-6,356
4
-6,603
32.43%
3.35%
10,940
2024/04/29
1,786
-384
20
1,422
32.46%
1.86%
4,640
2024/04/26
-268
1
0
-267
32.31%
0.31%
1,684
2024/04/25
-799
-73
0
-872
32.36%
0.93%
1,483
2024/04/24
-1,034
0
54
-980
32.43%
0.92%
1,835
2024/04/23
54
0
46
100
32.53%
0.62%
1,686
2024/04/22
593
0
61
654
32.53%
1.56%
2,324
2024/04/19
-739
0
-92
-831
32.52%
2.14%
2,544
2024/04/18
-1
0
-1
-2
32.68%
0.93%
1,940
2024/04/17
-451
0
-45
-496
32.68%
0.00%
1,702
2024/04/16
-1,929
0
-3
-1,933
32.69%
2.99%
4,115
2024/04/15
-926
-84
-1
-1,011
32.83%
3.73%
7,180
2024/04/12
-203
0
-30
-233
32.88%
0.62%
1,322
2024/04/11
-738
0
-1
-739
32.88%
1.82%
1,447
2024/04/10
-482
-50
15
-517
32.95%
0.60%
1,679
2024/04/09
622
0
9
631
32.98%
3.75%
3,794
2024/04/08
402
0
0
402
32.92%
0.31%
1,720
2024/04/03
-865
-41
-3
-909
32.89%
1.24%
1,427
2024/04/02
-868
0
-14
-882
32.92%
0.92%
1,281
2024/04/01
343
-2
-2
339
32.99%
1.56%
1,848
2024/03/29
280
-212
-3
66
32.95%
0.63%
1,573
2024/03/28
-146
0
1
-145
32.92%
0.00%
812
2024/03/27
3
0
-3
0
32.92%
0.62%
1,598
2024/03/26
16
0
8
24
32.90%
0.00%
2,797
2024/03/25
-35
0
-9
-44
32.89%
0.93%
3,153
2024/03/22
-1,075
0
1
-1,074
32.91%
1.22%
3,011
2024/03/21
1,253
0
19
1,272
32.99%
1.86%
2,517
2024/03/20
345
-3
-82
260
32.88%
2.42%
2,462
2024/03/19
-48
-117
-12
-177
32.86%
0.30%
1,345
2024/03/18
486
0
-15
471
32.88%
1.19%
2,607
2024/03/15
-1,256
0
0
-1,256
32.84%
2.05%
2,375
2024/03/14
-25
-148
-3
-176
32.93%
0.29%
1,271
2024/03/13
-543
0
-7
-550
32.93%
1.44%
1,226
2024/03/12
25
0
24
49
32.96%
0.58%
827
2024/03/11
50
-4
12
58
32.94%
1.76%
1,329
2024/03/08
-583
-178
-53
-814
32.93%
3.13%
2,983
2024/03/07
-715
-459
12
-1,162
32.96%
1.96%
2,470
2024/03/06
-29
0
3
-26
33.00%
0.28%
708
2024/03/05
-196
-11
-3
-210
33.01%
0.56%
1,033
2024/03/04
-511
-300
1
-810
33.06%
0.83%
1,606
2024/03/01
59
-85
-13
-39
33.10%
0.55%
711
2024/02/29
149
0
29
178
33.10%
0.00%
708
2024/02/27
-236
0
5
-231
33.08%
1.09%
741
2024/02/26
-10
-13
20
-3
33.09%
0.81%
596
2024/02/23
-95
-33
1
-127
33.09%
0.54%
629
2024/02/22
12
-5
15
22
33.10%
0.53%
587
2024/02/21
8
0
104
112
33.09%
0.81%
800
2024/02/20
-62
-85
9
-138
33.11%
0.80%
863
2024/02/19
530
0
44
574
33.11%
3.02%
1,200
2024/02/16
434
-88
12
358
33.07%
0.83%
914
2024/02/15
-291
0
-9
-300
33.03%
0.28%
1,090
2024/02/05
-289
-14
-3
-306
33.03%
1.63%
766
2024/02/02
56
-43
23
36
33.05%
0.54%
436
2024/02/01
173
17
5
195
33.07%
1.09%
518
2024/01/31
-51
0
0
-51
33.05%
0.27%
416
2024/01/30
-434
0
0
-434
33.06%
2.13%
649
2024/01/29
21
0
-9
12
33.10%
1.35%
877

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞聚
1308.TW
18.75
0.502.60%
2,002
台達化
1309.TW
18.75
0.100.53%
3,334
華夏
1305.TW
17.90
0.100.56%
1,927
台塑
1301.TW
58.80
0.000.00%
9,317
南亞
1303.TW
49.70
0.601.19%
11,454

塑膠產業漲跌排行

三芳
1307.TW
31.55
0.451.45%
786
炎洲
4306.TW
21.45
0.251.18%
4,149
富林-KY
1341.TW
67.00
0.701.06%
8
國喬特
1312A.TW
24.20
0.251.04%
1
地球
1324.TW
13.55
0.050.37%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。