台聚

1304

塑膠

9.250.08(0.86%)

收盤 | 2025/06/20 13:30 更新

4,107成交量

-本益比 (同業平均)

連4跌 (5.42%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,226
3,664
-438
連2賣 (-2,114)
投信
0
0
0
連87平 (0)
自營商
6
23
-17
連4賣 (-146)
三大法人
3,232
3,687
-455
連4賣 (-2,769)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-438
0
-17
-455
29.04%
0.86%
4,107
2025/06/19
-1,676
0
-10
-1,686
29.08%
3.32%
2,393
2025/06/18
37
0
-82
-45
29.21%
0.82%
1,231
2025/06/17
-546
0
-37
-583
29.23%
0.51%
1,769
2025/06/16
182
0
6
188
29.27%
2.95%
2,147
2025/06/13
-632
0
-103
-735
29.25%
0.63%
1,959
2025/06/12
-182
0
0
-182
29.29%
0.21%
730
2025/06/11
-353
0
-7
-360
29.30%
1.75%
967
2025/06/10
369
0
67
436
29.32%
2.00%
1,659
2025/06/09
-511
0
19
-493
29.29%
2.36%
1,095
2025/06/06
286
0
-52
234
29.32%
1.77%
967
2025/06/05
-7
0
-19
-26
29.32%
0.52%
1,020
2025/06/04
107
0
-42
65
29.32%
2.25%
1,267
2025/06/03
-283
0
-10
-293
29.30%
0.00%
1,124
2025/06/02
-555
0
-115
-670
29.33%
3.62%
1,506
2025/05/29
-974
0
9
-965
29.37%
2.32%
2,812
2025/05/28
-1,748
0
-4
-1,753
29.42%
1.00%
2,631
2025/05/27
-120
0
-110
-229
29.54%
0.99%
1,458
2025/05/26
-162
0
-38
-200
29.54%
0.49%
1,064
2025/05/23
-13
0
-14
-27
29.55%
0.00%
570
2025/05/22
-380
0
-10
-391
29.55%
1.93%
1,145
2025/05/21
696
0
8
704
29.61%
0.98%
1,096
2025/05/20
117
0
17
134
29.57%
0.49%
826
2025/05/19
86
0
-5
81
29.56%
0.49%
641
2025/05/16
-83
0
2
-81
29.55%
0.49%
757
2025/05/15
-220
0
-2
-222
29.56%
1.44%
980
2025/05/14
154
0
128
282
29.60%
0.48%
1,158
2025/05/13
-461
0
35
-426
29.59%
0.94%
1,768
2025/05/12
297
0
67
364
29.63%
0.95%
1,397
2025/05/09
-13
0
10
-3
29.60%
0.48%
1,640
2025/05/08
-124
0
-2
-126
29.60%
1.88%
1,435
2025/05/07
558
0
-37
521
29.61%
1.43%
1,303
2025/05/06
362
0
-16
346
29.57%
0.00%
1,402
2025/05/05
865
0
17
882
29.57%
1.45%
2,472
2025/05/02
203
0
4
207
29.49%
1.47%
928
2025/04/30
-433
0
-21
-454
29.48%
2.39%
1,097
2025/04/29
552
0
8
560
29.51%
1.95%
2,104
2025/04/28
370
0
0
370
29.46%
0.99%
1,090
2025/04/25
-64
0
4
-60
29.43%
0.50%
1,260
2025/04/24
190
0
-9
181
29.47%
1.46%
1,136
2025/04/23
563
0
-15
548
29.46%
1.49%
1,312
2025/04/22
364
0
6
370
29.41%
1.30%
1,194
2025/04/21
-260
0
0
-261
29.38%
1.77%
1,333
2025/04/18
141
0
-1
141
29.40%
0.50%
1,137
2025/04/17
10
0
0
10
29.39%
0.49%
1,141
2025/04/16
47
0
-28
18
29.39%
2.40%
1,468
2025/04/15
383
0
-11
372
29.39%
1.96%
1,238
2025/04/14
404
0
-41
363
29.36%
2.00%
2,651
2025/04/11
294
0
77
371
29.32%
2.15%
3,043
2025/04/10
354
0
0
354
29.29%
10.00%
2,148
2025/04/09
-1,965
0
-13
-1,978
29.26%
8.06%
7,087
2025/04/08
339
0
-62
277
29.42%
5.56%
5,927
2025/04/07
51
0
0
51
29.39%
9.69%
727
2025/04/02
633
0
-18
615
29.39%
3.18%
1,762
2025/04/01
273
0
-23
250
29.33%
2.33%
1,554
2025/03/31
-465
0
-123
-588
29.33%
3.59%
2,858
2025/03/28
-433
0
-16
-449
29.38%
2.62%
2,566
2025/03/27
-43
0
-18
-61
29.40%
1.29%
1,778
2025/03/26
-496
0
18
-478
29.41%
0.43%
1,506
2025/03/25
-862
0
33
-829
29.35%
1.70%
2,120
2025/03/24
-81
0
-31
-112
29.43%
0.42%
1,567
2025/03/21
-1,582
0
-2
-1,584
29.42%
4.07%
3,082
2025/03/20
772
0
55
827
29.53%
1.23%
1,929
2025/03/19
-95
0
45
-50
29.51%
0.41%
1,715
2025/03/18
460
0
89
549
29.49%
0.41%
3,469
2025/03/17
1,019
0
34
1,053
29.44%
1.67%
2,773
2025/03/14
1,591
0
-12
1,579
29.35%
3.46%
3,208
2025/03/13
-1,079
0
-2
-1,081
29.25%
2.12%
2,675
2025/03/12
-1,801
0
-1
-1,802
29.32%
2.88%
3,336
2025/03/11
-1,501
0
-75
-1,576
29.44%
1.62%
5,894
2025/03/10
-113
0
-8
-121
29.61%
2.92%
4,560
2025/03/07
-307
0
-4
-311
29.61%
0.41%
2,044
2025/03/06
-525
0
11
-514
29.64%
1.63%
2,307
2025/03/05
1,454
0
-266
1,188
29.67%
4.26%
4,375
2025/03/04
-291
0
-45
-337
29.71%
1.26%
2,914
2025/03/03
544
0
-86
459
30.06%
0.42%
3,823
2025/02/27
-1,387
0
341
-1,046
30.02%
3.24%
22,164
2025/02/26
-2,025
0
8
-2,017
30.14%
1.59%
5,081
2025/02/25
277
0
-34
243
30.31%
2.87%
7,846
2025/02/24
-766
0
-10
-776
30.30%
1.21%
3,048
2025/02/21
96
0
20
116
30.37%
1.65%
3,408
2025/02/20
-1,071
0
5
-1,067
30.38%
0.82%
5,020
2025/02/19
-1,384
0
7
-1,377
30.51%
0.41%
5,769
2025/02/18
-1,484
0
-13
-1,497
30.60%
2.38%
6,370
2025/02/17
-925
0
29
-896
30.87%
1.56%
5,869
2025/02/14
-411
0
13
-398
30.73%
3.64%
10,304
2025/02/13
-480
0
42
-438
30.82%
8.33%
11,884
2025/02/12
785
0
-8
777
30.31%
2.24%
4,973
2025/02/11
-550
-381
-18
-949
30.22%
1.76%
3,409
2025/02/10
930
0
-51
879
30.26%
2.71%
3,363
2025/02/07
-1,180
0
-1
-1,181
30.16%
3.07%
2,401
2025/02/06
602
0
89
691
30.26%
4.59%
2,317
2025/02/05
-224
0
5
-219
30.22%
0.00%
1,979
2025/02/04
-1,012
0
-13
-1,025
30.22%
3.11%
2,845
2025/02/03
-635
0
-130
-765
30.31%
3.43%
3,483
2025/01/22
1,054
0
19
1,073
30.33%
3.10%
2,767
2025/01/21
-580
0
19
-561
30.24%
2.16%
2,384
2025/01/20
-121
0
55
-66
30.30%
0.87%
4,774
2025/01/17
-764
0
9
-755
30.30%
1.33%
7,545
2025/01/16
-1,726
0
59
-1,667
30.30%
0.89%
16,167
2025/01/15
1,793
0
19
1,813
30.38%
9.80%
8,076
2025/01/14
-2,528
0
-5
-2,534
30.23%
0.49%
7,953
2025/01/13
-464
0
-43
-507
30.42%
1.00%
5,094
2025/01/10
-1,011
0
-10
-1,021
30.42%
1.47%
3,100
2025/01/09
-1,839
0
-22
-1,861
30.46%
5.12%
4,301
2025/01/08
-1,550
0
-14
-1,564
30.58%
4.87%
3,298
2025/01/07
-1,351
0
-269
-1,621
30.72%
2.16%
7,911
2025/01/06
1,155
0
43
1,198
30.79%
10.00%
7,025
2025/01/03
-227
0
-2
-230
30.69%
0.00%
1,610
2025/01/02
446
0
-122
324
30.75%
2.33%
2,445
2024/12/31
-260
0
4
-256
30.70%
1.83%
2,063
2024/12/30
-155
0
-8
-163
30.70%
3.10%
1,096
2024/12/27
-718
0
-7
-725
30.70%
1.31%
1,318
2024/12/26
759
0
-56
703
30.75%
2.23%
1,607
2024/12/25
45
0
36
81
30.76%
0.00%
1,184
2024/12/24
928
0
9
937
30.76%
0.00%
2,048
2024/12/23
593
0
293
886
30.68%
3.70%
1,952

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
18.65
0.301.58%
42,354
亞聚
1308.TW
11.50
0.201.71%
1,216
國喬
1312.TW
9.35
0.101.06%
3,829
南亞
1303.TW
27.00
0.853.05%
80,644
台化
1326.TW
22.45
0.552.39%
26,536

塑膠產業漲跌排行

地球
1324.TW
10.95
0.100.92%
29
富林-KY
1341.TW
65.00
0.300.46%
10
大洋
1321.TW
36.50
0.100.27%
181
台達化
1309.TW
10.15
0.000.00%
641
國喬特
1312A.TW
21.50
0.000.00%
15

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。