台聚

1304

塑膠

15.350.40(2.54%)

收盤 | 2024/10/08 14:30 更新

1,935成交量

-本益比 (同業平均)

連3跌 (5.54%)

連漲連跌

法人買賣變化

資料時間：2024/10/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
683
977
-294
連3賣 (-593)
投信
0
0
0
連3平 (0)
自營商
5
65
-60
連4賣 (-155)
三大法人
688
1,042
-354
連3賣 (-719)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/08
-294
0
-60
-354
32.10%
2.54%
1,935
2024/10/07
-214
0
-8
-222
32.10%
1.56%
1,764
2024/10/04
-85
0
-58
-143
32.11%
1.54%
2,488
2024/10/01
844
-9
-29
806
32.11%
0.62%
2,508
2024/09/30
34
0
20
54
32.06%
0.92%
3,119
2024/09/27
4,084
3
61
4,149
32.06%
5.84%
11,652
2024/09/26
-49
2
96
49
31.72%
1.91%
1,602
2024/09/25
630
0
97
728
31.73%
1.62%
2,163
2024/09/24
4
0
0
4
31.66%
0.32%
1,497
2024/09/23
-548
0
47
-501
31.68%
0.32%
3,097
2024/09/20
923
2
8
933
31.71%
0.97%
3,264
2024/09/19
219
0
64
283
31.64%
0.65%
2,171
2024/09/18
516
3
14
534
31.63%
1.66%
5,775
2024/09/16
1,366
0
0
1,365
31.56%
4.51%
5,152
2024/09/13
-142
0
-7
-149
31.41%
5.11%
4,259
2024/09/12
-191
0
94
-96
31.41%
2.24%
1,922
2024/09/11
164
0
19
183
31.42%
0.75%
1,269
2024/09/10
-715
0
-39
-754
31.40%
2.21%
1,689
2024/09/09
-217
0
-63
-280
31.44%
1.09%
1,971
2024/09/06
-83
94
-24
-13
31.45%
0.72%
1,776
2024/09/05
-516
280
-102
-338
31.45%
1.09%
1,682
2024/09/04
-1,914
0
-144
-2,058
31.48%
5.84%
3,493
2024/09/03
-586
0
3
-583
31.60%
1.69%
1,360
2024/09/02
-190
0
-6
-196
31.64%
1.33%
1,019
2024/08/30
156
0
15
171
31.65%
0.67%
1,589
2024/08/29
9
0
-12
-3
31.65%
1.00%
1,021
2024/08/28
132
0
0
132
31.65%
0.00%
664
2024/08/27
-298
0
-16
-314
31.63%
0.33%
885
2024/08/26
1,658
0
0
1,658
31.66%
2.03%
2,778
2024/08/23
-405
0
-11
-416
31.52%
1.00%
906
2024/08/22
1,007
0
-8
999
31.55%
2.40%
2,503
2024/08/21
797
0
-2
795
31.47%
0.34%
2,327
2024/08/20
-107
0
0
-107
31.40%
1.35%
1,254
2024/08/19
337
0
-11
326
31.41%
0.34%
1,146
2024/08/16
360
0
84
444
31.38%
0.34%
1,339
2024/08/15
-18
0
33
15
31.37%
0.67%
1,086
2024/08/14
584
0
72
656
31.37%
0.68%
2,306
2024/08/13
-737
0
67
-670
31.31%
0.68%
2,452
2024/08/12
988
0
10
998
31.36%
1.38%
2,013
2024/08/09
-199
0
-67
-266
31.27%
0.00%
3,005
2024/08/08
-37
0
-39
-76
31.26%
1.70%
1,413
2024/08/07
816
0
-9
807
31.25%
3.52%
2,827
2024/08/06
329
0
-10
319
31.17%
0.70%
4,557
2024/08/05
-2,598
0
-152
-2,750
31.12%
9.78%
8,525
2024/08/02
-812
0
-141
-953
31.32%
3.06%
2,565
2024/08/01
1,691
0
0
1,691
31.39%
3.48%
2,854
2024/07/31
32
0
0
32
31.24%
0.63%
1,682
2024/07/30
528
0
1
529
31.24%
1.24%
2,542
2024/07/29
808
0
0
808
31.20%
1.26%
2,619
2024/07/26
-261
-151
-11
-423
31.14%
1.24%
3,936
2024/07/23
73
-151
0
-78
31.23%
2.08%
5,997
2024/07/22
623
0
76
699
31.22%
0.30%
4,556
2024/07/19
-1,959
0
2
-1,957
31.16%
3.99%
6,531
2024/07/18
1,252
0
28
1,280
31.36%
2.63%
12,984
2024/07/17
1,535
0
-1
1,534
31.26%
2.40%
6,680
2024/07/16
-1,189
0
-9
-1,198
31.13%
2.62%
4,559
2024/07/15
-3,337
0
-30
-3,367
31.25%
1.48%
10,316
2024/07/12
2,976
0
37
3,013
31.50%
5.96%
16,528
2024/07/11
837
0
-15
822
31.24%
2.24%
2,920
2024/07/10
-495
0
-17
-512
31.17%
1.58%
2,095
2024/07/09
-825
0
0
-825
31.20%
1.86%
2,545
2024/07/08
-519
1
0
-518
31.30%
0.62%
3,602
2024/07/05
2,161
2
-3
2,160
31.35%
3.88%
9,513
2024/07/04
843
0
23
866
31.17%
1.31%
2,731
2024/07/03
663
2
24
689
31.10%
1.33%
1,674
2024/07/02
-862
0
1
-861
31.04%
0.99%
1,665
2024/07/01
-261
2
17
-242
31.09%
0.65%
912
2024/06/28
-60
4
39
-17
31.12%
0.99%
1,112
2024/06/27
-184
1
-13
-196
31.12%
0.98%
807
2024/06/26
-405
0
-1
-406
31.14%
1.92%
2,216
2024/06/25
-205
2
2
-201
31.19%
0.64%
1,749
2024/06/24
-634
5
-4
-633
31.26%
0.32%
2,584
2024/06/21
532
0
2
534
31.35%
2.61%
5,852
2024/06/20
197
0
56
253
31.30%
1.66%
1,461
2024/06/19
-119
0
54
-65
31.27%
0.00%
1,317
2024/06/18
-282
6
8
-268
31.27%
0.98%
2,079
2024/06/17
99
0
0
99
31.28%
0.33%
726
2024/06/14
17
0
2
19
31.28%
1.00%
957
2024/06/13
-139
-77
0
-216
31.27%
0.33%
1,122
2024/06/12
-653
0
-6
-659
31.26%
0.66%
1,290
2024/06/11
-614
0
-23
-637
31.34%
2.25%
1,526
2024/06/07
1,243
0
-73
1,170
31.38%
2.30%
2,713
2024/06/06
-1,971
6
-21
-1,985
31.27%
1.30%
4,220
2024/06/05
-1,370
0
-43
-1,413
31.44%
0.96%
2,579
2024/06/04
-2,101
0
-10
-2,111
31.54%
1.27%
3,208
2024/06/03
-370
0
11
-359
31.67%
0.94%
1,424
2024/05/31
41
0
-19
22
31.70%
0.32%
1,240
2024/05/30
-1,355
0
0
-1,355
31.70%
1.25%
1,818
2024/05/29
-714
0
17
-697
31.85%
0.62%
1,867
2024/05/28
1,500
0
-9
1,491
31.90%
2.87%
3,222
2024/05/27
-1,862
0
14
-1,848
31.77%
0.32%
3,497
2024/05/24
-516
0
0
-516
31.90%
0.63%
1,700
2024/05/23
-2,138
0
-13
-2,151
31.93%
1.86%
3,238
2024/05/22
12
0
3
15
32.16%
0.31%
1,059
2024/05/21
-1,737
0
1
-1,737
32.18%
1.83%
2,828
2024/05/20
472
0
90
562
32.29%
0.30%
2,708
2024/05/17
715
0
33
748
32.25%
0.92%
2,467
2024/05/16
576
0
12
588
32.19%
0.62%
1,642
2024/05/15
970
0
70
1,040
32.19%
0.93%
2,733
2024/05/14
325
0
-22
303
32.13%
0.62%
2,566
2024/05/13
711
5
0
716
32.09%
1.25%
2,773
2024/05/10
752
0
-49
703
32.02%
2.24%
1,754
2024/05/09
-302
0
0
-302
31.96%
0.64%
1,740
2024/05/08
-1,277
0
-39
-1,316
31.97%
0.32%
2,962
2024/05/07
-3,752
0
0
-3,752
32.05%
1.56%
5,499
2024/05/06
-942
0
0
-942
32.32%
0.62%
2,621
2024/05/03
-473
0
39
-434
32.43%
0.31%
2,521
2024/05/02
810
0
12
822
32.50%
1.89%
3,449
2024/04/30
-251
-6,356
4
-6,603
32.43%
3.35%
10,940
2024/04/29
1,786
-384
20
1,422
32.46%
1.86%
4,640
2024/04/26
-268
1
0
-267
32.31%
0.31%
1,684
2024/04/25
-799
-73
0
-872
32.36%
0.93%
1,483
2024/04/24
-1,034
0
54
-980
32.43%
0.92%
1,835
2024/04/23
54
0
46
100
32.53%
0.62%
1,686
2024/04/22
593
0
61
654
32.53%
1.56%
2,324
2024/04/19
-739
0
-92
-831
32.52%
2.14%
2,544
2024/04/18
-1
0
-1
-2
32.68%
0.93%
1,940
2024/04/17
-451
0
-45
-496
32.68%
0.00%
1,702
2024/04/16
-1,929
0
-3
-1,933
32.69%
2.99%
4,115
2024/04/15
-926
-84
-1
-1,011
32.83%
3.73%
7,180
2024/04/12
-203
0
-30
-233
32.88%
0.62%
1,322
2024/04/11
-738
0
-1
-739
32.88%
1.82%
1,447
2024/04/10
-482
-50
15
-517
32.95%
0.60%
1,679
2024/04/09
622
0
9
631
32.98%
3.75%
3,794

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞聚
1308.TW
17.80
0.351.93%
862
華夏
1305.TW
17.05
0.352.01%
1,334
台達化
1309.TW
20.00
1.607.41%
7,122
鴻海
2317.TW
194.00
3.501.77%
53,783
台塑
1301.TW
50.80
1.402.68%
13,033

塑膠產業漲跌排行

國喬特
1312A.TW
24.30
0.050.21%
2
恆大
1325.TW
27.55
0.000.00%
116
達新
1315.TW
70.50
0.200.28%
24
地球
1324.TW
13.50
0.050.37%
59
永裕
1323.TW
26.85
0.150.56%
33

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。