台聚

1304
塑膠
10.800.40(3.57%)
收盤 | 2024/12/20 14:30 更新
3,345成交量
-本益比 (同業平均)
連2漲→跌 (3.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    744
    2,350
    -1,606
    連5賣 (-2,275)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    33
    45
    -12
    連3賣 (-80)
  • 三大法人
    777
    2,395
    -1,618
    連5賣 (-2,333)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -1,606
    0
    -12
    -1,618
    30.62%
    3.57%
    3,345
  • 2024/12/19
    -29
    0
    -18
    -47
    30.74%
    0.45%
    1,158
  • 2024/12/18
    -201
    7
    -50
    -244
    30.84%
    0.45%
    2,136
  • 2024/12/17
    -73
    0
    27
    -46
    30.83%
    0.89%
    3,620
  • 2024/12/16
    -366
    0
    -12
    -378
    30.80%
    3.45%
    3,810
  • 2024/12/13
    112
    0
    -24
    88
    30.79%
    3.33%
    3,162
  • 2024/12/12
    -610
    0
    -26
    -636
    30.78%
    1.23%
    1,454
  • 2024/12/11
    -57
    0
    -39
    -96
    30.83%
    0.82%
    833
  • 2024/12/10
    21
    0
    -20
    1
    30.91%
    0.00%
    1,737
  • 2024/12/09
    -370
    0
    0
    -370
    30.91%
    1.21%
    2,296
  • 2024/12/06
    153
    0
    9
    162
    30.94%
    0.80%
    1,482
  • 2024/12/05
    -1,275
    0
    -43
    -1,318
    30.93%
    2.34%
    2,385
  • 2024/12/04
    -288
    0
    7
    -281
    31.01%
    1.16%
    906
  • 2024/12/03
    158
    0
    11
    169
    31.03%
    1.17%
    976
  • 2024/12/02
    -232
    0
    0
    -232
    31.02%
    0.00%
    1,492
  • 2024/11/29
    -736
    -2
    -41
    -779
    31.01%
    1.54%
    2,109
  • 2024/11/28
    -610
    0
    -3
    -613
    31.05%
    1.52%
    1,985
  • 2024/11/27
    -839
    0
    -1
    -840
    31.09%
    1.49%
    1,245
  • 2024/11/26
    78
    0
    -10
    68
    31.28%
    0.75%
    985
  • 2024/11/25
    -254
    0
    66
    -189
    31.27%
    0.38%
    1,086
  • 2024/11/22
    -183
    0
    -45
    -228
    31.28%
    0.75%
    825
  • 2024/11/21
    -144
    0
    -59
    -203
    31.29%
    0.00%
    665
  • 2024/11/20
    -247
    0
    47
    -200
    31.30%
    1.48%
    658
  • 2024/11/19
    -191
    0
    92
    -99
    31.32%
    1.09%
    1,046
  • 2024/11/18
    172
    0
    69
    241
    31.36%
    1.86%
    1,467
  • 2024/11/15
    231
    0
    5
    236
    31.35%
    1.89%
    1,358
  • 2024/11/14
    -1,109
    0
    -100
    -1,209
    31.33%
    2.22%
    2,145
  • 2024/11/13
    -355
    -2
    -22
    -379
    31.42%
    1.46%
    1,009
  • 2024/11/12
    -556
    0
    103
    -453
    31.44%
    1.79%
    1,285
  • 2024/11/11
    -1,169
    0
    65
    -1,104
    31.49%
    3.13%
    2,299
  • 2024/11/08
    -501
    0
    0
    -501
    31.57%
    0.69%
    1,314
  • 2024/11/07
    162
    0
    -5
    157
    31.60%
    1.75%
    2,136
  • 2024/11/06
    -193
    0
    4
    -189
    31.58%
    0.35%
    961
  • 2024/11/05
    -102
    0
    -1
    -103
    31.59%
    0.35%
    567
  • 2024/11/04
    -401
    1
    0
    -400
    31.60%
    2.41%
    991
  • 2024/11/01
    828
    0
    -34
    794
    31.64%
    3.57%
    1,727
  • 2024/10/30
    -87
    0
    1
    -86
    31.62%
    1.06%
    739
  • 2024/10/29
    -569
    2
    -136
    -703
    31.62%
    2.08%
    1,335
  • 2024/10/28
    130
    0
    -10
    120
    31.74%
    1.40%
    1,420
  • 2024/10/25
    -77
    0
    -88
    -165
    31.73%
    0.00%
    839
  • 2024/10/24
    -136
    0
    27
    -109
    31.74%
    0.00%
    1,011
  • 2024/10/23
    -225
    -2
    -89
    -316
    31.76%
    0.35%
    1,459
  • 2024/10/22
    -773
    0
    -11
    -784
    31.86%
    1.04%
    1,319
  • 2024/10/21
    -375
    0
    27
    -348
    31.91%
    1.03%
    1,189
  • 2024/10/18
    1
    0
    122
    123
    31.94%
    0.34%
    1,108
  • 2024/10/17
    -133
    0
    21
    -112
    31.94%
    2.09%
    1,629
  • 2024/10/16
    -891
    0
    16
    -876
    31.94%
    0.35%
    3,743
  • 2024/10/15
    -637
    0
    20
    -617
    32.02%
    1.03%
    1,596
  • 2024/10/14
    83
    0
    8
    92
    32.06%
    0.34%
    1,141
  • 2024/10/11
    -297
    0
    -13
    -310
    31.98%
    1.35%
    2,839
  • 2024/10/09
    -1,193
    2
    -31
    -1,222
    32.01%
    3.58%
    4,374
  • 2024/10/08
    -294
    0
    -60
    -354
    32.10%
    2.54%
    1,935
  • 2024/10/07
    -214
    0
    -8
    -222
    32.10%
    1.56%
    1,764
  • 2024/10/04
    -85
    0
    -58
    -143
    32.11%
    1.54%
    2,488
  • 2024/10/01
    844
    -9
    -29
    806
    32.11%
    0.62%
    2,508
  • 2024/09/30
    34
    0
    20
    54
    32.06%
    0.92%
    3,119
  • 2024/09/27
    4,084
    3
    61
    4,149
    32.06%
    5.84%
    11,652
  • 2024/09/26
    -49
    2
    96
    49
    31.72%
    1.91%
    1,602
  • 2024/09/25
    630
    0
    97
    728
    31.73%
    1.62%
    2,163
  • 2024/09/24
    4
    0
    0
    4
    31.66%
    0.32%
    1,497
  • 2024/09/23
    -548
    0
    47
    -501
    31.68%
    0.32%
    3,097
  • 2024/09/20
    923
    2
    8
    933
    31.71%
    0.97%
    3,264
  • 2024/09/19
    219
    0
    64
    283
    31.64%
    0.65%
    2,171
  • 2024/09/18
    516
    3
    14
    534
    31.63%
    1.66%
    5,775
  • 2024/09/16
    1,366
    0
    0
    1,365
    31.56%
    4.51%
    5,152
  • 2024/09/13
    -142
    0
    -7
    -149
    31.41%
    5.11%
    4,259
  • 2024/09/12
    -191
    0
    94
    -96
    31.41%
    2.24%
    1,922
  • 2024/09/11
    164
    0
    19
    183
    31.42%
    0.75%
    1,269
  • 2024/09/10
    -715
    0
    -39
    -754
    31.40%
    2.21%
    1,689
  • 2024/09/09
    -217
    0
    -63
    -280
    31.44%
    1.09%
    1,971
  • 2024/09/06
    -83
    94
    -24
    -13
    31.45%
    0.72%
    1,776
  • 2024/09/05
    -516
    280
    -102
    -338
    31.45%
    1.09%
    1,682
  • 2024/09/04
    -1,914
    0
    -144
    -2,058
    31.48%
    5.84%
    3,493
  • 2024/09/03
    -586
    0
    3
    -583
    31.60%
    1.69%
    1,360
  • 2024/09/02
    -190
    0
    -6
    -196
    31.64%
    1.33%
    1,019
  • 2024/08/30
    156
    0
    15
    171
    31.65%
    0.67%
    1,589
  • 2024/08/29
    9
    0
    -12
    -3
    31.65%
    1.00%
    1,021
  • 2024/08/28
    132
    0
    0
    132
    31.65%
    0.00%
    664
  • 2024/08/27
    -298
    0
    -16
    -314
    31.63%
    0.33%
    885
  • 2024/08/26
    1,658
    0
    0
    1,658
    31.66%
    2.03%
    2,778
  • 2024/08/23
    -405
    0
    -11
    -416
    31.52%
    1.00%
    906
  • 2024/08/22
    1,007
    0
    -8
    999
    31.55%
    2.40%
    2,503
  • 2024/08/21
    797
    0
    -2
    795
    31.47%
    0.34%
    2,327
  • 2024/08/20
    -107
    0
    0
    -107
    31.40%
    1.35%
    1,254
  • 2024/08/19
    337
    0
    -11
    326
    31.41%
    0.34%
    1,146
  • 2024/08/16
    360
    0
    84
    444
    31.38%
    0.34%
    1,339
  • 2024/08/15
    -18
    0
    33
    15
    31.37%
    0.67%
    1,086
  • 2024/08/14
    584
    0
    72
    656
    31.37%
    0.68%
    2,306
  • 2024/08/13
    -737
    0
    67
    -670
    31.31%
    0.68%
    2,452
  • 2024/08/12
    988
    0
    10
    998
    31.36%
    1.38%
    2,013
  • 2024/08/09
    -199
    0
    -67
    -266
    31.27%
    0.00%
    3,005
  • 2024/08/08
    -37
    0
    -39
    -76
    31.26%
    1.70%
    1,413
  • 2024/08/07
    816
    0
    -9
    807
    31.25%
    3.52%
    2,827
  • 2024/08/06
    329
    0
    -10
    319
    31.17%
    0.70%
    4,557
  • 2024/08/05
    -2,598
    0
    -152
    -2,750
    31.12%
    9.78%
    8,525
  • 2024/08/02
    -812
    0
    -141
    -953
    31.32%
    3.06%
    2,565
  • 2024/08/01
    1,691
    0
    0
    1,691
    31.39%
    3.48%
    2,854
  • 2024/07/31
    32
    0
    0
    32
    31.24%
    0.63%
    1,682
  • 2024/07/30
    528
    0
    1
    529
    31.24%
    1.24%
    2,542
  • 2024/07/29
    808
    0
    0
    808
    31.20%
    1.26%
    2,619
  • 2024/07/26
    -261
    -151
    -11
    -423
    31.14%
    1.24%
    3,936
  • 2024/07/23
    73
    -151
    0
    -78
    31.23%
    2.08%
    5,997
  • 2024/07/22
    623
    0
    76
    699
    31.22%
    0.30%
    4,556
  • 2024/07/19
    -1,959
    0
    2
    -1,957
    31.16%
    3.99%
    6,531
  • 2024/07/18
    1,252
    0
    28
    1,280
    31.36%
    2.63%
    12,984
  • 2024/07/17
    1,535
    0
    -1
    1,534
    31.26%
    2.40%
    6,680
  • 2024/07/16
    -1,189
    0
    -9
    -1,198
    31.13%
    2.62%
    4,559
  • 2024/07/15
    -3,337
    0
    -30
    -3,367
    31.25%
    1.48%
    10,316
  • 2024/07/12
    2,976
    0
    37
    3,013
    31.50%
    5.96%
    16,528
  • 2024/07/11
    837
    0
    -15
    822
    31.24%
    2.24%
    2,920
  • 2024/07/10
    -495
    0
    -17
    -512
    31.17%
    1.58%
    2,095
  • 2024/07/09
    -825
    0
    0
    -825
    31.20%
    1.86%
    2,545
  • 2024/07/08
    -519
    1
    0
    -518
    31.30%
    0.62%
    3,602
  • 2024/07/05
    2,161
    2
    -3
    2,160
    31.35%
    3.88%
    9,513
  • 2024/07/04
    843
    0
    23
    866
    31.17%
    1.31%
    2,731
  • 2024/07/03
    663
    2
    24
    689
    31.10%
    1.33%
    1,674
  • 2024/07/02
    -862
    0
    1
    -861
    31.04%
    0.99%
    1,665
  • 2024/07/01
    -261
    2
    17
    -242
    31.09%
    0.65%
    912
  • 2024/06/28
    -60
    4
    39
    -17
    31.12%
    0.99%
    1,112
  • 2024/06/27
    -184
    1
    -13
    -196
    31.12%
    0.98%
    807
  • 2024/06/26
    -405
    0
    -1
    -406
    31.14%
    1.92%
    2,216
  • 2024/06/25
    -205
    2
    2
    -201
    31.19%
    0.64%
    1,749
  • 2024/06/24
    -634
    5
    -4
    -633
    31.26%
    0.32%
    2,584
  • 2024/06/21
    532
    0
    2
    534
    31.35%
    2.61%
    5,852
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    36.70
    1.554.05%
    30,317
  • 南亞
    1303.TW
    31.05
    1.855.62%
    34,138
  • 台化
    1326.TW
    28.75
    1.404.64%
    26,602
  • 台塑化
    6505.TW
    34.70
    2.005.45%
    17,276
  • 中鋼
    2002.TW
    19.90
    0.050.25%
    29,340
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。