台聚

1304
10.800.40(3.57%)
收盤 | 2024/12/20 14:30 更新
3,345成交量
-本益比 (同業平均)
連2漲→跌 (3.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    744
    2,350
    -1,606
    連5賣 (-2,275)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    33
    45
    -12
    連3賣 (-80)
  • 三大法人
    777
    2,395
    -1,618
    連5賣 (-2,333)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -1,606
    0
    -12
    -1,618
    30.62%
    3.57%
    3,345
  • 2024/12/19
    -29
    0
    -18
    -47
    30.74%
    0.45%
    1,158
  • 2024/12/18
    -201
    7
    -50
    -244
    30.84%
    0.45%
    2,136
  • 2024/12/17
    -73
    0
    27
    -46
    30.83%
    0.89%
    3,620
  • 2024/12/16
    -366
    0
    -12
    -378
    30.80%
    3.45%
    3,810
  • 2024/12/13
    112
    0
    -24
    88
    30.79%
    3.33%
    3,162
  • 2024/12/12
    -610
    0
    -26
    -636
    30.78%
    1.23%
    1,454
  • 2024/12/11
    -57
    0
    -39
    -96
    30.83%
    0.82%
    833
  • 2024/12/10
    21
    0
    -20
    1
    30.91%
    0.00%
    1,737
  • 2024/12/09
    -370
    0
    0
    -370
    30.91%
    1.21%
    2,296
  • 2024/12/06
    153
    0
    9
    162
    30.94%
    0.80%
    1,482
  • 2024/12/05
    -1,275
    0
    -43
    -1,318
    30.93%
    2.34%
    2,385
  • 2024/12/04
    -288
    0
    7
    -281
    31.01%
    1.16%
    906
  • 2024/12/03
    158
    0
    11
    169
    31.03%
    1.17%
    976
  • 2024/12/02
    -232
    0
    0
    -232
    31.02%
    0.00%
    1,492
  • 2024/11/29
    -736
    -2
    -41
    -779
    31.01%
    1.54%
    2,109
  • 2024/11/28
    -610
    0
    -3
    -613
    31.05%
    1.52%
    1,985
  • 2024/11/27
    -839
    0
    -1
    -840
    31.09%
    1.49%
    1,245
  • 2024/11/26
    78
    0
    -10
    68
    31.28%
    0.75%
    985
  • 2024/11/25
    -254
    0
    66
    -189
    31.27%
    0.38%
    1,086
  • 2024/11/22
    -183
    0
    -45
    -228
    31.28%
    0.75%
    825
  • 2024/11/21
    -144
    0
    -59
    -203
    31.29%
    0.00%
    665
  • 2024/11/20
    -247
    0
    47
    -200
    31.30%
    1.48%
    658
  • 2024/11/19
    -191
    0
    92
    -99
    31.32%
    1.09%
    1,046
  • 2024/11/18
    172
    0
    69
    241
    31.36%
    1.86%
    1,467
  • 2024/11/15
    231
    0
    5
    236
    31.35%
    1.89%
    1,358
  • 2024/11/14
    -1,109
    0
    -100
    -1,209
    31.33%
    2.22%
    2,145
  • 2024/11/13
    -355
    -2
    -22
    -379
    31.42%
    1.46%
    1,009
  • 2024/11/12
    -556
    0
    103
    -453
    31.44%
    1.79%
    1,285
  • 2024/11/11
    -1,169
    0
    65
    -1,104
    31.49%
    3.13%
    2,299
  • 2024/11/08
    -501
    0
    0
    -501
    31.57%
    0.69%
    1,314
  • 2024/11/07
    162
    0
    -5
    157
    31.60%
    1.75%
    2,136
  • 2024/11/06
    -193
    0
    4
    -189
    31.58%
    0.35%
    961
  • 2024/11/05
    -102
    0
    -1
    -103
    31.59%
    0.35%
    567
  • 2024/11/04
    -401
    1
    0
    -400
    31.60%
    2.41%
    991
  • 2024/11/01
    828
    0
    -34
    794
    31.64%
    3.57%
    1,727
  • 2024/10/30
    -87
    0
    1
    -86
    31.62%
    1.06%
    739
  • 2024/10/29
    -569
    2
    -136
    -703
    31.62%
    2.08%
    1,335
  • 2024/10/28
    130
    0
    -10
    120
    31.74%
    1.40%
    1,420
  • 2024/10/25
    -77
    0
    -88
    -165
    31.73%
    0.00%
    839
  • 2024/10/24
    -136
    0
    27
    -109
    31.74%
    0.00%
    1,011
  • 2024/10/23
    -225
    -2
    -89
    -316
    31.76%
    0.35%
    1,459
  • 2024/10/22
    -773
    0
    -11
    -784
    31.86%
    1.04%
    1,319
  • 2024/10/21
    -375
    0
    27
    -348
    31.91%
    1.03%
    1,189
  • 2024/10/18
    1
    0
    122
    123
    31.94%
    0.34%
    1,108
  • 2024/10/17
    -133
    0
    21
    -112
    31.94%
    2.09%
    1,629
  • 2024/10/16
    -891
    0
    16
    -876
    31.94%
    0.35%
    3,743
  • 2024/10/15
    -637
    0
    20
    -617
    32.02%
    1.03%
    1,596
  • 2024/10/14
    83
    0
    8
    92
    32.06%
    0.34%
    1,141
  • 2024/10/11
    -297
    0
    -13
    -310
    31.98%
    1.35%
    2,839
  • 2024/10/09
    -1,193
    2
    -31
    -1,222
    32.01%
    3.58%
    4,374
  • 2024/10/08
    -294
    0
    -60
    -354
    32.10%
    2.54%
    1,935
  • 2024/10/07
    -214
    0
    -8
    -222
    32.10%
    1.56%
    1,764
  • 2024/10/04
    -85
    0
    -58
    -143
    32.11%
    1.54%
    2,488
  • 2024/10/01
    844
    -9
    -29
    806
    32.11%
    0.62%
    2,508
  • 2024/09/30
    34
    0
    20
    54
    32.06%
    0.92%
    3,119
  • 2024/09/27
    4,084
    3
    61
    4,149
    32.06%
    5.84%
    11,652
  • 2024/09/26
    -49
    2
    96
    49
    31.72%
    1.91%
    1,602
  • 2024/09/25
    630
    0
    97
    728
    31.73%
    1.62%
    2,163
  • 2024/09/24
    4
    0
    0
    4
    31.66%
    0.32%
    1,497
  • 2024/09/23
    -548
    0
    47
    -501
    31.68%
    0.32%
    3,097
  • 2024/09/20
    923
    2
    8
    933
    31.71%
    0.97%
    3,264
  • 2024/09/19
    219
    0
    64
    283
    31.64%
    0.65%
    2,171
  • 2024/09/18
    516
    3
    14
    534
    31.63%
    1.66%
    5,775
  • 2024/09/16
    1,366
    0
    0
    1,365
    31.56%
    4.51%
    5,152
  • 2024/09/13
    -142
    0
    -7
    -149
    31.41%
    5.11%
    4,259
  • 2024/09/12
    -191
    0
    94
    -96
    31.41%
    2.24%
    1,922
  • 2024/09/11
    164
    0
    19
    183
    31.42%
    0.75%
    1,269
  • 2024/09/10
    -715
    0
    -39
    -754
    31.40%
    2.21%
    1,689
  • 2024/09/09
    -217
    0
    -63
    -280
    31.44%
    1.09%
    1,971
  • 2024/09/06
    -83
    94
    -24
    -13
    31.45%
    0.72%
    1,776
  • 2024/09/05
    -516
    280
    -102
    -338
    31.45%
    1.09%
    1,682
  • 2024/09/04
    -1,914
    0
    -144
    -2,058
    31.48%
    5.84%
    3,493
  • 2024/09/03
    -586
    0
    3
    -583
    31.60%
    1.69%
    1,360
  • 2024/09/02
    -190
    0
    -6
    -196
    31.64%
    1.33%
    1,019
  • 2024/08/30
    156
    0
    15
    171
    31.65%
    0.67%
    1,589
  • 2024/08/29
    9
    0
    -12
    -3
    31.65%
    1.00%
    1,021
  • 2024/08/28
    132
    0
    0
    132
    31.65%
    0.00%
    664
  • 2024/08/27
    -298
    0
    -16
    -314
    31.63%
    0.33%
    885
  • 2024/08/26
    1,658
    0
    0
    1,658
    31.66%
    2.03%
    2,778
  • 2024/08/23
    -405
    0
    -11
    -416
    31.52%
    1.00%
    906
  • 2024/08/22
    1,007
    0
    -8
    999
    31.55%
    2.40%
    2,503
  • 2024/08/21
    797
    0
    -2
    795
    31.47%
    0.34%
    2,327
  • 2024/08/20
    -107
    0
    0
    -107
    31.40%
    1.35%
    1,254
  • 2024/08/19
    337
    0
    -11
    326
    31.41%
    0.34%
    1,146
  • 2024/08/16
    360
    0
    84
    444
    31.38%
    0.34%
    1,339
  • 2024/08/15
    -18
    0
    33
    15
    31.37%
    0.67%
    1,086
  • 2024/08/14
    584
    0
    72
    656
    31.37%
    0.68%
    2,306
  • 2024/08/13
    -737
    0
    67
    -670
    31.31%
    0.68%
    2,452
  • 2024/08/12
    988
    0
    10
    998
    31.36%
    1.38%
    2,013
  • 2024/08/09
    -199
    0
    -67
    -266
    31.27%
    0.00%
    3,005
  • 2024/08/08
    -37
    0
    -39
    -76
    31.26%
    1.70%
    1,413
  • 2024/08/07
    816
    0
    -9
    807
    31.25%
    3.52%
    2,827
  • 2024/08/06
    329
    0
    -10
    319
    31.17%
    0.70%
    4,557
  • 2024/08/05
    -2,598
    0
    -152
    -2,750
    31.12%
    9.78%
    8,525
  • 2024/08/02
    -812
    0
    -141
    -953
    31.32%
    3.06%
    2,565
  • 2024/08/01
    1,691
    0
    0
    1,691
    31.39%
    3.48%
    2,854
  • 2024/07/31
    32
    0
    0
    32
    31.24%
    0.63%
    1,682
  • 2024/07/30
    528
    0
    1
    529
    31.24%
    1.24%
    2,542
  • 2024/07/29
    808
    0
    0
    808
    31.20%
    1.26%
    2,619
  • 2024/07/26
    -261
    -151
    -11
    -423
    31.14%
    1.24%
    3,936
  • 2024/07/23
    73
    -151
    0
    -78
    31.23%
    2.08%
    5,997
  • 2024/07/22
    623
    0
    76
    699
    31.22%
    0.30%
    4,556
  • 2024/07/19
    -1,959
    0
    2
    -1,957
    31.16%
    3.99%
    6,531
  • 2024/07/18
    1,252
    0
    28
    1,280
    31.36%
    2.63%
    12,984
  • 2024/07/17
    1,535
    0
    -1
    1,534
    31.26%
    2.40%
    6,680
  • 2024/07/16
    -1,189
    0
    -9
    -1,198
    31.13%
    2.62%
    4,559
  • 2024/07/15
    -3,337
    0
    -30
    -3,367
    31.25%
    1.48%
    10,316
  • 2024/07/12
    2,976
    0
    37
    3,013
    31.50%
    5.96%
    16,528
  • 2024/07/11
    837
    0
    -15
    822
    31.24%
    2.24%
    2,920
  • 2024/07/10
    -495
    0
    -17
    -512
    31.17%
    1.58%
    2,095
  • 2024/07/09
    -825
    0
    0
    -825
    31.20%
    1.86%
    2,545
  • 2024/07/08
    -519
    1
    0
    -518
    31.30%
    0.62%
    3,602
  • 2024/07/05
    2,161
    2
    -3
    2,160
    31.35%
    3.88%
    9,513
  • 2024/07/04
    843
    0
    23
    866
    31.17%
    1.31%
    2,731
  • 2024/07/03
    663
    2
    24
    689
    31.10%
    1.33%
    1,674
  • 2024/07/02
    -862
    0
    1
    -861
    31.04%
    0.99%
    1,665
  • 2024/07/01
    -261
    2
    17
    -242
    31.09%
    0.65%
    912
  • 2024/06/28
    -60
    4
    39
    -17
    31.12%
    0.99%
    1,112
  • 2024/06/27
    -184
    1
    -13
    -196
    31.12%
    0.98%
    807
  • 2024/06/26
    -405
    0
    -1
    -406
    31.14%
    1.92%
    2,216
  • 2024/06/25
    -205
    2
    2
    -201
    31.19%
    0.64%
    1,749
  • 2024/06/24
    -634
    5
    -4
    -633
    31.26%
    0.32%
    2,584
  • 2024/06/21
    532
    0
    2
    534
    31.35%
    2.61%
    5,852
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    36.70
    1.554.05%
    30,317
  • 南亞
    1303.TW
    31.05
    1.855.62%
    34,138
  • 台化
    1326.TW
    28.75
    1.404.64%
    26,602
  • 台塑化
    6505.TW
    34.70
    2.005.45%
    17,276
  • 中鋼
    2002.TW
    19.90
    0.050.25%
    29,340
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。