台聚

1304

塑膠

23.450.15(0.64%)

收盤 | 2023/01/17 14:30 更新

2,532成交量

9.46 (42.11)本益比 (同業平均)

跌→漲 (0.64%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
344
597
-253
連2賣 (-1,566)
投信
0
0
0
連4買→平 (0)
自營商
0
32
-32
連2賣 (-36)
三大法人
344
629
-285
連2賣 (-1,598)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-253
0
-32
-285
33.88%
0.64%
2,532
2023/01/16
-1,313
4
-4
-1,313
33.97%
0.21%
3,533
2023/01/13
367
2
3
372
34.07%
0.65%
3,128
2023/01/12
-369
5
-60
-424
34.05%
0.43%
2,972
2023/01/11
87
4
27
118
34.08%
1.97%
4,240
2023/01/10
-577
0
-38
-615
34.21%
2.01%
7,445
2023/01/09
1,405
3
-88
1,320
34.26%
2.28%
3,515
2023/01/06
-286
2
3
-281
34.09%
0.90%
978
2023/01/05
239
0
-26
213
34.11%
0.23%
1,323
2023/01/04
36
1
-20
17
34.09%
0.23%
1,013
2023/01/03
45
0
-15
30
34.09%
0.23%
546
2022/12/30
58
-1
-44
13
34.08%
0.45%
1,215
2022/12/29
179
2
-11
170
34.08%
0.45%
1,644
2022/12/28
745
0
-66
679
34.08%
0.45%
3,000
2022/12/27
275
0
-3
272
34.04%
0.67%
2,106
2022/12/26
-480
0
97
-383
34.03%
1.13%
3,631
2022/12/23
169
0
-92
77
34.18%
1.61%
6,094
2022/12/22
4,106
-2,842
152
1,416
34.19%
3.82%
9,366
2022/12/21
2,307
-2,874
-66
-633
33.84%
1.21%
5,457
2022/12/20
755
-2,902
319
-1,828
33.65%
1.90%
5,813
2022/12/19
1,100
-2,917
437
-1,380
33.57%
1.86%
4,805
2022/12/16
3,106
-3,749
63
-580
33.46%
1.15%
6,839
2022/12/15
-138
-393
-154
-685
33.22%
0.23%
4,921
2022/12/14
91
-442
57
-294
33.24%
1.40%
4,621
2022/12/13
941
-114
-143
684
33.23%
2.39%
4,582
2022/12/12
-330
0
-216
-546
33.16%
0.71%
1,891
2022/12/09
-1,462
0
-252
-1,714
33.18%
2.68%
7,675
2022/12/08
-1,006
2
-13
-1,017
33.30%
1.20%
2,009
2022/12/07
-393
0
-33
-426
33.38%
1.43%
2,083
2022/12/06
-1,135
0
2
-1,133
33.40%
3.44%
2,837
2022/12/05
-314
-15
-125
-454
33.49%
0.46%
1,796
2022/12/02
-519
-16
-41
-576
33.47%
1.57%
2,261
2022/12/01
-70
-33
-46
-149
33.49%
0.67%
4,987
2022/11/30
-627
-57
102
-582
33.50%
7.18%
10,866
2022/11/29
372
-56
-1
315
33.55%
0.48%
1,241
2022/11/28
520
-114
-42
364
33.50%
1.46%
2,168
2022/11/25
-458
-139
-5
-602
33.46%
0.24%
1,885
2022/11/24
233
-91
6
148
33.45%
0.49%
1,168
2022/11/23
-167
-32
6
-193
33.42%
0.00%
961
2022/11/22
-314
0
120
-194
33.43%
0.24%
931
2022/11/21
-640
398
3
-239
33.46%
0.49%
1,650
2022/11/18
-548
368
4
-176
33.51%
0.96%
2,039
2022/11/17
140
354
10
504
33.55%
0.97%
1,370
2022/11/16
-407
-62
-110
-579
33.54%
1.67%
1,705
2022/11/15
303
-71
-54
178
33.57%
0.24%
1,331
2022/11/14
1,049
0
-375
674
33.55%
1.94%
2,723
2022/11/11
-243
-39
-8
-290
33.46%
0.00%
1,476
2022/11/10
200
-30
0
170
33.48%
0.00%
1,036
2022/11/09
353
-45
-5
303
33.47%
0.98%
1,690
2022/11/08
348
-79
0
269
33.44%
0.74%
1,508
2022/11/07
424
-80
-1
343
33.42%
0.25%
1,385
2022/11/04
-304
0
-10
-314
33.40%
0.49%
1,479
2022/11/03
115
-20
26
121
33.42%
0.73%
886
2022/11/02
175
-90
33
118
33.40%
0.24%
886
2022/11/01
272
0
35
307
33.38%
1.23%
639
2022/10/31
108
-70
54
92
33.36%
0.25%
855
2022/10/28
-169
-20
-6
-195
33.36%
2.42%
1,217
2022/10/27
240
-84
6
162
33.33%
1.47%
1,040
2022/10/26
210
4
146
360
33.31%
1.49%
1,466
2022/10/25
-403
-5
174
-234
33.36%
2.43%
1,495
2022/10/24
-262
-151
98
-315
33.39%
2.37%
1,843
2022/10/21
-280
2
-88
-366
33.40%
2.31%
1,330
2022/10/20
1,201
2
-44
1,159
33.41%
2.61%
5,801
2022/10/19
-48
705
146
803
33.27%
0.24%
3,468
2022/10/18
325
635
164
1,124
33.25%
4.48%
3,282
2022/10/17
22
637
14
673
33.26%
0.75%
2,073
2022/10/14
997
4
26
1,027
33.27%
4.18%
1,753
2022/10/13
-33
153
-24
97
33.18%
4.96%
2,174
2022/10/12
-117
42
-6
-81
33.18%
0.25%
1,803
2022/10/11
573
9
9
591
33.18%
1.70%
1,409
2022/10/07
63
2
-229
-164
33.13%
0.72%
640
2022/10/06
51
8
-143
-84
33.12%
0.48%
491
2022/10/05
26
0
12
38
33.12%
0.24%
994
2022/10/04
413
1
34
448
33.11%
1.72%
853
2022/10/03
-175
2
28
-145
33.08%
0.73%
1,170
2022/09/30
567
4
20
591
33.10%
1.99%
1,523
2022/09/29
349
36
48
433
33.05%
2.28%
1,863
2022/09/28
165
79
-17
227
33.03%
5.06%
3,328
2022/09/27
-276
5
-4
-276
33.02%
0.24%
1,284
2022/09/26
-77
118
-29
12
33.06%
4.15%
2,665
2022/09/23
-210
79
-52
-183
33.07%
1.14%
1,411
2022/09/22
26
59
-48
37
33.09%
0.68%
1,243
2022/09/21
-437
22
-53
-468
33.08%
2.86%
1,709
2022/09/20
-113
59
21
-33
33.10%
0.89%
1,488
2022/09/19
-313
51
-1
-263
33.14%
1.31%
988
2022/09/16
-194
111
-43
-126
33.14%
1.51%
1,891
2022/09/15
368
2
-17
353
33.16%
0.87%
1,336
2022/09/14
214
2
-119
97
33.13%
0.65%
1,287
2022/09/13
367
2
3
372
33.12%
1.09%
1,656
2022/09/12
156
0
-26
130
33.09%
0.22%
1,250
2022/09/08
52
59
-41
70
33.08%
2.47%
1,248
2022/09/07
-122
40
-135
-218
33.08%
1.33%
1,228
2022/09/06
149
76
-107
118
33.07%
0.88%
1,396
2022/09/05
187
3
8
198
33.06%
1.08%
870
2022/09/02
-663
108
2
-553
33.07%
1.50%
2,011
2022/09/01
-395
26
-208
-577
33.12%
1.47%
1,398
2022/08/31
339
13
17
369
33.15%
0.21%
1,061
2022/08/30
309
47
-15
341
33.21%
1.07%
1,237
2022/08/29
-175
38
-73
-210
33.18%
2.90%
1,822
2022/08/26
-532
237
-30
-325
33.19%
0.00%
1,941
2022/08/25
555
267
-10
812
33.23%
0.63%
2,947
2022/08/24
821
97
42
960
33.18%
1.48%
7,313
2022/08/23
179
140
-78
241
33.19%
1.87%
2,312
2022/08/22
1,096
180
82
1,358
33.17%
1.05%
2,830
2022/08/19
430
192
-8
614
33.11%
0.85%
1,749
2022/08/18
432
122
-12
542
33.09%
0.64%
1,182
2022/08/17
-36
191
5
160
33.05%
0.21%
1,974
2022/08/16
188
437
-183
442
33.03%
0.42%
4,316
2022/08/15
1,027
-278
-181
568
32.96%
0.21%
2,265
2022/08/12
1,240
0
-234
1,006
32.88%
0.42%
2,702
2022/08/11
1,434
0
-100
1,334
32.77%
1.71%
3,218
2022/08/10
2,857
3
66
2,926
32.65%
3.31%
5,765
2022/08/09
1,934
1
-118
1,817
32.41%
2.95%
3,427
2022/08/08
1,342
2
384
1,728
32.26%
3.29%
3,529
2022/08/05
66
2
89
157
32.14%
0.24%
3,421
2022/08/04
-681
0
239
-442
32.12%
3.41%
5,897
2022/08/03
-1,701
88
-19
-1,632
32.16%
1.57%
3,458
2022/08/02
-1,289
533
15
-741
32.19%
1.76%
3,494
2022/08/01
-599
44
-5
-560
32.23%
0.44%
2,130
2022/07/29
-1,154
73
-18
-1,099
32.08%
0.44%
1,950
2022/07/28
768
757
-809
716
32.15%
0.66%
7,868
2022/07/27
-2,650
60
878
-1,712
32.09%
1.39%
7,100
2022/07/26
-1,577
7
-32
-1,602
32.30%
0.79%
3,914
2022/07/25
-239
93
47
-99
32.48%
1.00%
4,054
2022/07/22
-2,884
1,768
-193
-1,309
32.50%
2.33%
5,978
2022/07/21
-1,007
2,148
-1,279
-138
32.83%
0.58%
5,014
2022/07/20
-1,874
2,380
-672
-166
32.95%
0.39%
6,300
2022/07/19
11
2,533
-898
1,646
33.12%
2.37%
7,510
2022/07/18
-868
2,846
-98
1,880
33.12%
2.01%
6,680

我的自選股

立即登入瀏覽你的投資組合。登入

塑膠產業漲跌排行

華夏
1305.TW
29.10
1.204.30%
5,593
聯成
1313.TW
14.40
0.402.86%
3,565
永裕
1323.TW
33.25
0.451.37%
26
國喬特
1312A.TW
27.60
0.301.10%
4
國喬
1312.TW
19.85
0.150.76%
3,176

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。