台聚

1304

11.500.35(2.95%)

收盤 | 2026/01/20 14:30 更新

3,867成交量

-本益比 (同業平均)

漲→跌 (2.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
809
2,233
-1,424
買→賣 (-1,424)
投信
0
0
0
連86平 (0)
自營商
4
58
-54
連3買→賣 (-54)
三大法人
813
2,291
-1,478
買→賣 (-1,478)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,424
0
-54
-1,478
28.80%
2.95%
3,867
2026/01/19
1,541
0
171
1,712
28.92%
2.16%
5,964
2026/01/16
-1,664
0
49
-1,615
28.82%
2.52%
5,218
2026/01/15
4,305
0
336
4,641
29.02%
3.03%
10,593
2026/01/14
1,568
0
-13
1,555
28.66%
0.43%
5,733
2026/01/13
466
0
13
479
28.52%
1.32%
5,214
2026/01/12
531
0
0
531
28.49%
2.25%
5,295
2026/01/09
-500
0
26
-474
28.46%
1.33%
5,247
2026/01/08
-34
0
435
401
28.51%
0.45%
10,582
2026/01/07
3,152
0
390
3,542
28.50%
6.16%
9,054
2026/01/06
-142
0
-26
-168
28.22%
0.96%
3,699
2026/01/05
-1,015
0
-34
-1,049
28.22%
1.88%
4,493
2026/01/02
-3,094
0
-39
-3,133
28.26%
4.05%
5,760
2025/12/31
-1,592
0
11
-1,581
28.50%
1.33%
3,839
2025/12/30
274
0
25
299
28.65%
1.35%
2,911
2025/12/29
-187
0
85
-102
28.71%
0.00%
2,653
2025/12/26
-756
0
-1
-757
28.68%
1.33%
2,005
2025/12/24
-916
0
-4
-920
28.77%
1.75%
2,215
2025/12/23
740
0
21
762
28.85%
0.88%
2,677
2025/12/22
752
0
-72
680
28.77%
2.71%
2,445
2025/12/19
-292
0
74
-218
28.70%
0.45%
2,174
2025/12/18
-459
0
41
-418
28.71%
0.90%
1,915
2025/12/17
-2,022
0
23
-1,999
28.74%
2.63%
4,770
2025/12/16
-881
0
-69
-950
28.91%
1.72%
4,191
2025/12/15
183
0
-1
182
28.95%
0.87%
3,903
2025/12/12
-514
0
23
-491
28.94%
1.71%
2,861
2025/12/11
759
0
-5
754
28.97%
2.63%
2,819
2025/12/10
-3,030
0
33
-2,997
28.92%
4.20%
5,556
2025/12/09
1,752
0
-11
1,741
29.16%
3.93%
5,913
2025/12/08
-1,529
0
87
-1,442
28.97%
1.29%
5,210
2025/12/05
-1,649
0
18
-1,631
29.06%
3.73%
6,845
2025/12/04
1,436
0
-27
1,409
29.20%
0.00%
7,736
2025/12/03
-4,580
0
-931
-5,511
29.08%
1.63%
33,398
2025/12/02
833
0
239
1,072
29.45%
9.87%
14,540
2025/12/01
3,476
0
77
3,554
29.31%
1.83%
6,600
2025/11/28
2,002
0
196
2,198
29.04%
1.86%
4,449
2025/11/27
1,292
0
117
1,409
28.86%
2.87%
4,352
2025/11/26
1,046
0
47
1,093
28.73%
2.96%
2,228
2025/11/25
-894
0
10
-884
28.63%
0.50%
1,946
2025/11/24
-1,083
0
34
-1,049
28.68%
0.49%
1,919
2025/11/21
-2,001
0
40
-1,961
28.75%
2.40%
3,658
2025/11/20
395
0
30
425
28.91%
1.96%
2,267
2025/11/19
-2,334
0
-127
-2,461
28.88%
4.67%
3,687
2025/11/18
-209
0
-84
-292
29.09%
2.73%
3,843
2025/11/17
-625
0
94
-531
29.12%
2.65%
3,724
2025/11/14
1,175
0
70
1,245
29.21%
0.00%
5,193
2025/11/13
1,167
0
131
1,298
29.13%
2.73%
10,773
2025/11/12
3,387
0
73
3,460
29.03%
5.26%
6,765
2025/11/11
443
0
7
450
28.75%
0.00%
2,391
2025/11/10
-993
0
34
-959
28.71%
1.88%
1,841
2025/11/07
1,428
0
-3
1,425
28.81%
1.91%
3,641
2025/11/06
739
0
35
774
28.69%
3.47%
2,015
2025/11/05
-870
0
-3
-874
28.64%
1.46%
2,458
2025/11/04
-374
0
1
-373
28.70%
0.99%
1,653
2025/11/03
-1,177
0
-32
-1,209
28.72%
1.93%
3,079
2025/10/31
-1,578
0
-72
-1,651
28.78%
2.82%
2,772
2025/10/30
-1,057
0
23
-1,034
28.87%
2.29%
2,351
2025/10/29
-623
0
-9
-632
28.99%
2.24%
1,967
2025/10/28
599
0
-68
531
29.04%
0.45%
2,472
2025/10/27
-691
0
194
-497
29.00%
0.90%
3,734
2025/10/23
1,030
0
80
1,110
29.08%
4.23%
7,821
2025/10/22
699
0
17
716
28.99%
1.91%
1,838
2025/10/21
336
0
9
345
28.94%
0.48%
1,689
2025/10/20
-610
0
-18
-628
28.92%
2.33%
3,843
2025/10/17
1,156
0
9
1,165
28.97%
1.90%
3,496
2025/10/16
267
0
55
322
28.88%
1.93%
1,457
2025/10/15
-830
0
22
-808
28.85%
2.82%
2,646
2025/10/14
-246
0
9
-237
28.93%
3.62%
4,172
2025/10/13
-2,475
0
631
-1,844
28.97%
0.00%
13,526
2025/10/09
3,200
0
127
3,327
29.14%
9.95%
13,012
2025/10/08
489
0
2
491
28.88%
2.24%
1,558
2025/10/07
699
0
-71
628
28.77%
0.30%
3,182
2025/10/03
-359
0
-14
-373
28.70%
0.50%
1,860
2025/10/02
-2,143
0
-68
-2,211
28.71%
1.39%
3,514
2025/10/01
-652
0
10
-642
28.86%
0.50%
1,214
2025/09/30
-174
0
35
-139
28.91%
0.49%
991
2025/09/26
-766
0
-18
-784
28.93%
1.46%
1,671
2025/09/25
1,175
0
13
1,188
28.99%
1.98%
2,961
2025/09/24
-971
0
13
-958
28.91%
0.98%
2,598
2025/09/23
6
0
0
6
28.98%
0.49%
1,387
2025/09/22
-91
0
37
-54
28.98%
0.00%
1,629
2025/09/19
-218
0
14
-204
28.98%
0.49%
1,658
2025/09/18
-75
0
10
-65
29.00%
0.00%
947
2025/09/17
-20
0
0
-20
28.99%
0.49%
1,180
2025/09/16
-156
0
15
-141
28.99%
0.00%
569
2025/09/15
93
0
17
110
29.01%
0.50%
785
2025/09/12
-15
0
26
11
29.00%
0.00%
728
2025/09/11
-749
0
14
-735
28.99%
0.49%
1,833
2025/09/10
63
0
5
68
29.04%
1.46%
1,410
2025/09/09
-50
0
9
-41
29.03%
0.48%
1,044
2025/09/08
48
0
10
58
29.03%
0.49%
1,267
2025/09/05
-306
0
20
-286
29.02%
0.00%
1,026
2025/09/04
10
0
-22
-13
29.03%
0.98%
797
2025/09/03
-843
0
-63
-906
29.02%
0.00%
1,773
2025/09/02
-444
0
0
-444
29.06%
2.39%
1,156
2025/09/01
101
0
-59
42
29.07%
0.48%
1,538
2025/08/29
-815
0
13
-802
29.06%
1.42%
1,421
2025/08/28
-997
0
-14
-1,011
29.13%
1.86%
2,327
2025/08/27
-399
0
41
-358
29.21%
1.38%
1,625
2025/08/26
-1,360
0
0
-1,360
29.24%
2.24%
2,818
2025/08/25
-219
0
4
-215
29.32%
1.76%
2,589
2025/08/22
414
0
-25
389
29.34%
0.44%
3,922
2025/08/21
380
0
14
394
29.30%
6.10%
13,306
2025/08/20
133
0
-26
107
29.25%
3.62%
2,196
2025/08/19
-209
0
74
-135
29.24%
1.78%
1,848
2025/08/18
354
0
15
369
29.25%
2.27%
3,440
2025/08/15
943
0
51
994
29.22%
1.38%
1,960
2025/08/14
-471
0
7
-464
29.13%
1.81%
1,836
2025/08/13
502
0
34
536
29.17%
1.38%
3,502
2025/08/12
1,466
0
-5
1,461
29.12%
6.34%
3,649
2025/08/11
-66
0
10
-56
29.00%
0.00%
1,219
2025/08/08
-164
0
-12
-176
29.00%
0.97%
1,078
2025/08/07
-15
0
20
5
29.00%
0.49%
681
2025/08/06
166
0
-2
164
29.01%
1.98%
1,792
2025/08/05
-203
0
-10
-213
29.00%
0.49%
1,327
2025/08/04
-277
0
-23
-300
29.01%
2.87%
2,075
2025/08/01
-195
0
3
-192
29.03%
3.69%
2,642
2025/07/31
-1,091
0
18
-1,073
29.05%
2.69%
2,857
2025/07/30
-432
0
176
-256
29.14%
5.19%
6,531
2025/07/29
-424
0
45
-379
29.10%
1.40%
2,277
2025/07/28
706
0
102
808
29.13%
2.38%
2,929
2025/07/25
384
0
-16
368
29.08%
0.47%
2,334
2025/07/24
-176
0
-214
-390
29.08%
0.47%
2,452
2025/07/23
2,165
0
351
2,516
29.11%
5.37%
5,626
2025/07/22
680
0
10
690
28.93%
0.49%
1,694
2025/07/21
453
0
0
453
28.88%
0.48%
2,120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞聚
1308.TW
13.55
0.453.21%
2,091
國喬
1312.TW
13.00
0.554.06%
11,174
台達化
1309.TW
11.75
0.302.49%
953
中鴻
2014.TW
16.60
0.301.78%
6,978
華夏
1305.TW
11.95
0.403.24%
4,041

塑膠產業漲跌排行

大洋
1321.TW
33.85
0.551.65%
255
達新
1315.TW
64.90
0.200.31%
4
永裕
1323.TW
18.65
0.050.27%
88
勝悅-KY
1340.TW
6.98
0.020.29%
184
炎洲
4306.TW
14.00
0.050.36%
696

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。