台聚

1304

塑膠

20.750.05(0.24%)

收盤 | 2022/09/27 13:30 更新

1,284成交量

6.32 (21.18)本益比 (同業平均)

連5跌 (8.79%)

連漲連跌

法人買賣變化

資料時間：2022/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
304
580
-276
連3賣 (-563)
投信
5
0
5
連11買 (510)
自營商
5
9
-4
連5賣 (-186)
三大法人
314
590
-276
買→賣 (-276)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/27
-276
5
-4
-276
33.03%
0.24%
1,284
2022/09/26
-77
118
-29
12
33.06%
4.15%
2,665
2022/09/23
-210
79
-52
-183
33.07%
1.14%
1,411
2022/09/22
26
59
-48
37
33.09%
0.68%
1,243
2022/09/21
-437
22
-53
-468
33.08%
2.86%
1,709
2022/09/20
-113
59
21
-33
33.10%
0.89%
1,488
2022/09/19
-313
51
-1
-263
33.14%
1.31%
988
2022/09/16
-194
111
-43
-126
33.14%
1.51%
1,891
2022/09/15
368
2
-17
353
33.16%
0.87%
1,336
2022/09/14
214
2
-119
97
33.13%
0.65%
1,287
2022/09/13
367
2
3
372
33.12%
1.09%
1,656
2022/09/12
156
0
-26
130
33.09%
0.22%
1,250
2022/09/08
52
59
-41
70
33.08%
2.47%
1,248
2022/09/07
-122
40
-135
-218
33.08%
1.33%
1,228
2022/09/06
149
76
-107
118
33.07%
0.88%
1,396
2022/09/05
187
3
8
198
33.06%
1.08%
870
2022/09/02
-663
108
2
-553
33.07%
1.50%
2,011
2022/09/01
-395
26
-208
-577
33.12%
1.47%
1,398
2022/08/31
339
13
17
369
33.15%
0.21%
1,061
2022/08/30
309
47
-15
341
33.21%
1.07%
1,237
2022/08/29
-175
38
-73
-210
33.18%
2.90%
1,822
2022/08/26
-532
237
-30
-325
33.19%
0.00%
1,941
2022/08/25
555
267
-10
812
33.23%
0.63%
2,947
2022/08/24
821
97
42
960
33.18%
1.48%
7,313
2022/08/23
179
140
-78
241
33.19%
1.87%
2,312
2022/08/22
1,096
180
82
1,358
33.17%
1.05%
2,830
2022/08/19
430
192
-8
614
33.11%
0.85%
1,749
2022/08/18
432
122
-12
542
33.09%
0.64%
1,182
2022/08/17
-36
191
5
160
33.05%
0.21%
1,974
2022/08/16
188
437
-183
442
33.03%
0.42%
4,316
2022/08/15
1,027
-278
-181
568
32.96%
0.21%
2,265
2022/08/12
1,240
0
-234
1,006
32.88%
0.42%
2,702
2022/08/11
1,434
0
-100
1,334
32.77%
1.71%
3,218
2022/08/10
2,857
3
66
2,926
32.65%
3.31%
5,765
2022/08/09
1,934
1
-118
1,817
32.41%
2.95%
3,427
2022/08/08
1,342
2
384
1,728
32.26%
3.29%
3,529
2022/08/05
66
2
89
157
32.14%
0.24%
3,421
2022/08/04
-681
0
239
-442
32.12%
3.41%
5,897
2022/08/03
-1,701
88
-19
-1,632
32.16%
1.57%
3,458
2022/08/02
-1,289
533
15
-741
32.19%
1.76%
3,494
2022/08/01
-599
44
-5
-560
32.23%
0.44%
2,130
2022/07/29
-1,154
73
-18
-1,099
32.08%
0.44%
1,950
2022/07/28
768
757
-809
716
32.15%
0.66%
7,868
2022/07/27
-2,650
60
878
-1,712
32.09%
1.39%
7,100
2022/07/26
-1,577
7
-32
-1,602
32.30%
0.79%
3,914
2022/07/25
-239
93
47
-99
32.48%
1.00%
4,054
2022/07/22
-2,884
1,768
-193
-1,309
32.50%
2.33%
5,978
2022/07/21
-1,007
2,148
-1,279
-138
32.83%
0.58%
5,014
2022/07/20
-1,874
2,380
-672
-166
32.95%
0.39%
6,300
2022/07/19
11
2,533
-898
1,646
33.12%
2.37%
7,510
2022/07/18
-868
2,846
-98
1,880
33.12%
2.01%
6,680
2022/07/15
-304
589
484
769
33.19%
2.05%
3,988
2022/07/14
638
122
549
1,309
33.22%
3.18%
2,837
2022/07/13
1,647
0
73
1,720
33.16%
5.36%
4,491
2022/07/12
-2,238
0
-145
-2,383
33.02%
6.47%
5,092
2022/07/11
-386
1
-69
-455
33.21%
1.24%
1,101
2022/07/08
374
3
-58
319
33.25%
0.62%
2,206
2022/07/07
1,433
0
-92
1,341
33.25%
2.12%
2,843
2022/07/06
-1,110
1
-82
-1,191
33.13%
3.08%
2,984
2022/07/05
635
1
74
710
33.22%
2.53%
1,633
2022/07/04
-153
1
78
-74
33.15%
0.21%
1,627
2022/07/01
-733
1
155
-577
33.21%
4.24%
4,433
2022/06/30
-838
2
415
-421
33.27%
1.59%
2,932
2022/06/29
515
1
27
543
33.36%
2.14%
1,692
2022/06/28
20
2
-6
16
33.32%
0.96%
984
2022/06/27
845
1
76
922
33.31%
2.57%
1,646
2022/06/24
1,308
0
333
1,641
33.24%
3.05%
2,404
2022/06/23
-252
1
397
146
33.13%
0.00%
2,664
2022/06/22
41
-3
127
165
33.16%
2.77%
2,998
2022/06/21
-248
-2
235
-15
33.15%
2.64%
2,615
2022/06/20
-571
-6
344
-233
33.18%
3.53%
2,778
2022/06/17
47
-4
173
216
33.22%
1.54%
2,094
2022/06/16
-702
0
18
-684
33.23%
2.45%
2,760
2022/06/15
2,558
0
65
2,623
33.29%
2.91%
3,818
2022/06/14
-169
0
93
-76
33.07%
0.39%
1,705
2022/06/13
-121
0
435
314
33.09%
1.52%
2,575
2022/06/10
364
0
36
400
33.09%
0.19%
1,393
2022/06/09
-190
0
0
-190
33.06%
0.19%
1,492
2022/06/08
619
0
56
676
33.10%
1.15%
2,330
2022/06/07
238
0
-64
174
33.05%
0.00%
1,034
2022/06/06
304
0
27
331
33.00%
1.36%
1,655
2022/06/02
-310
0
-9
-319
32.99%
0.39%
1,227
2022/06/01
777
0
-2
775
33.04%
0.98%
2,517
2022/05/31
-133
0
5
-128
32.99%
0.97%
2,209
2022/05/30
1,306
0
19
1,325
33.09%
1.78%
2,527
2022/05/27
-124
0
17
-107
33.04%
0.20%
1,709
2022/05/26
-1,082
1
-88
-1,169
33.05%
1.56%
3,102
2022/05/25
1,106
0
231
1,337
33.14%
3.01%
3,983
2022/05/24
-1,808
0
-26
-1,834
33.02%
2.35%
4,349
2022/05/23
-1,043
0
22
-1,021
33.16%
2.49%
4,230
2022/05/20
550
0
-35
515
33.25%
0.38%
2,702
2022/05/19
1,349
-4
37
1,382
33.21%
0.19%
3,348
2022/05/18
2,063
1
55
2,119
33.12%
2.56%
4,329
2022/05/17
1,573
2
366
1,941
32.98%
2.84%
5,261
2022/05/16
1,020
0
385
1,405
32.85%
2.71%
3,466
2022/05/13
-318
3
-2
-317
32.77%
2.13%
3,320
2022/05/12
267
0
-27
240
32.77%
1.67%
5,853
2022/05/11
-750
1
-4
-752
32.74%
2.25%
7,061
2022/05/10
360
3
28
391
32.79%
0.41%
9,688
2022/05/09
-2,181
1
-104
-2,284
32.76%
9.24%
17,965
2022/05/06
-5,739
-507
-49
-6,295
32.93%
6.72%
16,042
2022/05/05
601
2
1
604
33.33%
0.52%
1,586
2022/05/04
43
0
1
44
33.28%
0.35%
1,067
2022/05/03
-213
0
-45
-258
33.27%
0.69%
1,351
2022/04/29
-197
1
-241
-436
33.33%
0.00%
3,154
2022/04/28
3,542
0
307
3,849
33.37%
4.51%
8,059
2022/04/27
-2,553
14
-48
-2,587
33.04%
2.46%
5,375
2022/04/26
-1,961
16
-15
-1,960
33.22%
1.22%
3,922
2022/04/25
-1,708
3
-279
-1,984
33.40%
3.69%
5,686
2022/04/22
-318
2
174
-142
33.52%
1.36%
6,772
2022/04/21
1,423
0
249
1,672
33.59%
2.79%
5,170
2022/04/20
-1,380
121
2
-1,257
33.48%
0.35%
2,827
2022/04/19
261
1
16
278
33.59%
1.23%
1,855
2022/04/18
-1,158
0
76
-1,082
33.55%
1.90%
2,618
2022/04/15
-467
0
-48
-515
33.64%
0.00%
2,333
2022/04/14
-80
0
-120
-200
33.66%
0.52%
2,395
2022/04/13
-7
1
189
182
33.64%
3.60%
4,961
2022/04/12
-3,545
0
8
-3,538
33.64%
1.77%
6,082
2022/04/11
-2,671
0
-49
-2,720
33.90%
2.92%
5,262
2022/04/08
-47
-31
-4
-82
34.12%
0.34%
2,979
2022/04/07
-68
-33
-12
-112
34.13%
2.02%
4,229
2022/04/06
-803
-120
8
-914
34.17%
1.17%
4,058
2022/04/01
-729
0
3
-726
34.19%
0.33%
2,707
2022/03/31
999
0
95
1,094
34.26%
0.33%
3,297
2022/03/30
-122
3
267
148
34.18%
0.50%
4,387
2022/03/29
-237
0
71
-166
34.21%
1.16%
3,220
2022/03/28
-208
0
-32
-240
34.22%
0.66%
5,112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國喬
1312.TW
17.55
0.301.68%
3,899
亞聚
1308.TW
28.15
0.551.99%
1,875
華夏
1305.TW
20.35
0.301.45%
1,982
中鋼
2002.TW
26.80
0.301.11%
28,428
台達化
1309.TW
20.65
0.200.98%
690

塑膠產業漲跌排行

恆大
1325.TW
23.55
0.502.17%
225
亞聚
1308.TW
28.15
0.551.99%
1,875
再生-KY
1337.TW
7.31
0.131.81%
1,090
炎洲
4306.TW
14.20
0.151.07%
526
達新
1315.TW
67.60
0.701.05%
1

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。