台聚

1304
9.250.08(0.86%)
收盤 | 2025/06/20 13:30 更新
4,107成交量
-本益比 (同業平均)
連4跌 (5.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,226
    3,664
    -438
    連2賣 (-2,114)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    6
    23
    -17
    連4賣 (-146)
  • 三大法人
    3,232
    3,687
    -455
    連4賣 (-2,769)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -438
    0
    -17
    -455
    29.04%
    0.86%
    4,107
  • 2025/06/19
    -1,676
    0
    -10
    -1,686
    29.08%
    3.32%
    2,393
  • 2025/06/18
    37
    0
    -82
    -45
    29.21%
    0.82%
    1,231
  • 2025/06/17
    -546
    0
    -37
    -583
    29.23%
    0.51%
    1,769
  • 2025/06/16
    182
    0
    6
    188
    29.27%
    2.95%
    2,147
  • 2025/06/13
    -632
    0
    -103
    -735
    29.25%
    0.63%
    1,959
  • 2025/06/12
    -182
    0
    0
    -182
    29.29%
    0.21%
    730
  • 2025/06/11
    -353
    0
    -7
    -360
    29.30%
    1.75%
    967
  • 2025/06/10
    369
    0
    67
    436
    29.32%
    2.00%
    1,659
  • 2025/06/09
    -511
    0
    19
    -493
    29.29%
    2.36%
    1,095
  • 2025/06/06
    286
    0
    -52
    234
    29.32%
    1.77%
    967
  • 2025/06/05
    -7
    0
    -19
    -26
    29.32%
    0.52%
    1,020
  • 2025/06/04
    107
    0
    -42
    65
    29.32%
    2.25%
    1,267
  • 2025/06/03
    -283
    0
    -10
    -293
    29.30%
    0.00%
    1,124
  • 2025/06/02
    -555
    0
    -115
    -670
    29.33%
    3.62%
    1,506
  • 2025/05/29
    -974
    0
    9
    -965
    29.37%
    2.32%
    2,812
  • 2025/05/28
    -1,748
    0
    -4
    -1,753
    29.42%
    1.00%
    2,631
  • 2025/05/27
    -120
    0
    -110
    -229
    29.54%
    0.99%
    1,458
  • 2025/05/26
    -162
    0
    -38
    -200
    29.54%
    0.49%
    1,064
  • 2025/05/23
    -13
    0
    -14
    -27
    29.55%
    0.00%
    570
  • 2025/05/22
    -380
    0
    -10
    -391
    29.55%
    1.93%
    1,145
  • 2025/05/21
    696
    0
    8
    704
    29.61%
    0.98%
    1,096
  • 2025/05/20
    117
    0
    17
    134
    29.57%
    0.49%
    826
  • 2025/05/19
    86
    0
    -5
    81
    29.56%
    0.49%
    641
  • 2025/05/16
    -83
    0
    2
    -81
    29.55%
    0.49%
    757
  • 2025/05/15
    -220
    0
    -2
    -222
    29.56%
    1.44%
    980
  • 2025/05/14
    154
    0
    128
    282
    29.60%
    0.48%
    1,158
  • 2025/05/13
    -461
    0
    35
    -426
    29.59%
    0.94%
    1,768
  • 2025/05/12
    297
    0
    67
    364
    29.63%
    0.95%
    1,397
  • 2025/05/09
    -13
    0
    10
    -3
    29.60%
    0.48%
    1,640
  • 2025/05/08
    -124
    0
    -2
    -126
    29.60%
    1.88%
    1,435
  • 2025/05/07
    558
    0
    -37
    521
    29.61%
    1.43%
    1,303
  • 2025/05/06
    362
    0
    -16
    346
    29.57%
    0.00%
    1,402
  • 2025/05/05
    865
    0
    17
    882
    29.57%
    1.45%
    2,472
  • 2025/05/02
    203
    0
    4
    207
    29.49%
    1.47%
    928
  • 2025/04/30
    -433
    0
    -21
    -454
    29.48%
    2.39%
    1,097
  • 2025/04/29
    552
    0
    8
    560
    29.51%
    1.95%
    2,104
  • 2025/04/28
    370
    0
    0
    370
    29.46%
    0.99%
    1,090
  • 2025/04/25
    -64
    0
    4
    -60
    29.43%
    0.50%
    1,260
  • 2025/04/24
    190
    0
    -9
    181
    29.47%
    1.46%
    1,136
  • 2025/04/23
    563
    0
    -15
    548
    29.46%
    1.49%
    1,312
  • 2025/04/22
    364
    0
    6
    370
    29.41%
    1.30%
    1,194
  • 2025/04/21
    -260
    0
    0
    -261
    29.38%
    1.77%
    1,333
  • 2025/04/18
    141
    0
    -1
    141
    29.40%
    0.50%
    1,137
  • 2025/04/17
    10
    0
    0
    10
    29.39%
    0.49%
    1,141
  • 2025/04/16
    47
    0
    -28
    18
    29.39%
    2.40%
    1,468
  • 2025/04/15
    383
    0
    -11
    372
    29.39%
    1.96%
    1,238
  • 2025/04/14
    404
    0
    -41
    363
    29.36%
    2.00%
    2,651
  • 2025/04/11
    294
    0
    77
    371
    29.32%
    2.15%
    3,043
  • 2025/04/10
    354
    0
    0
    354
    29.29%
    10.00%
    2,148
  • 2025/04/09
    -1,965
    0
    -13
    -1,978
    29.26%
    8.06%
    7,087
  • 2025/04/08
    339
    0
    -62
    277
    29.42%
    5.56%
    5,927
  • 2025/04/07
    51
    0
    0
    51
    29.39%
    9.69%
    727
  • 2025/04/02
    633
    0
    -18
    615
    29.39%
    3.18%
    1,762
  • 2025/04/01
    273
    0
    -23
    250
    29.33%
    2.33%
    1,554
  • 2025/03/31
    -465
    0
    -123
    -588
    29.33%
    3.59%
    2,858
  • 2025/03/28
    -433
    0
    -16
    -449
    29.38%
    2.62%
    2,566
  • 2025/03/27
    -43
    0
    -18
    -61
    29.40%
    1.29%
    1,778
  • 2025/03/26
    -496
    0
    18
    -478
    29.41%
    0.43%
    1,506
  • 2025/03/25
    -862
    0
    33
    -829
    29.35%
    1.70%
    2,120
  • 2025/03/24
    -81
    0
    -31
    -112
    29.43%
    0.42%
    1,567
  • 2025/03/21
    -1,582
    0
    -2
    -1,584
    29.42%
    4.07%
    3,082
  • 2025/03/20
    772
    0
    55
    827
    29.53%
    1.23%
    1,929
  • 2025/03/19
    -95
    0
    45
    -50
    29.51%
    0.41%
    1,715
  • 2025/03/18
    460
    0
    89
    549
    29.49%
    0.41%
    3,469
  • 2025/03/17
    1,019
    0
    34
    1,053
    29.44%
    1.67%
    2,773
  • 2025/03/14
    1,591
    0
    -12
    1,579
    29.35%
    3.46%
    3,208
  • 2025/03/13
    -1,079
    0
    -2
    -1,081
    29.25%
    2.12%
    2,675
  • 2025/03/12
    -1,801
    0
    -1
    -1,802
    29.32%
    2.88%
    3,336
  • 2025/03/11
    -1,501
    0
    -75
    -1,576
    29.44%
    1.62%
    5,894
  • 2025/03/10
    -113
    0
    -8
    -121
    29.61%
    2.92%
    4,560
  • 2025/03/07
    -307
    0
    -4
    -311
    29.61%
    0.41%
    2,044
  • 2025/03/06
    -525
    0
    11
    -514
    29.64%
    1.63%
    2,307
  • 2025/03/05
    1,454
    0
    -266
    1,188
    29.67%
    4.26%
    4,375
  • 2025/03/04
    -291
    0
    -45
    -337
    29.71%
    1.26%
    2,914
  • 2025/03/03
    544
    0
    -86
    459
    30.06%
    0.42%
    3,823
  • 2025/02/27
    -1,387
    0
    341
    -1,046
    30.02%
    3.24%
    22,164
  • 2025/02/26
    -2,025
    0
    8
    -2,017
    30.14%
    1.59%
    5,081
  • 2025/02/25
    277
    0
    -34
    243
    30.31%
    2.87%
    7,846
  • 2025/02/24
    -766
    0
    -10
    -776
    30.30%
    1.21%
    3,048
  • 2025/02/21
    96
    0
    20
    116
    30.37%
    1.65%
    3,408
  • 2025/02/20
    -1,071
    0
    5
    -1,067
    30.38%
    0.82%
    5,020
  • 2025/02/19
    -1,384
    0
    7
    -1,377
    30.51%
    0.41%
    5,769
  • 2025/02/18
    -1,484
    0
    -13
    -1,497
    30.60%
    2.38%
    6,370
  • 2025/02/17
    -925
    0
    29
    -896
    30.87%
    1.56%
    5,869
  • 2025/02/14
    -411
    0
    13
    -398
    30.73%
    3.64%
    10,304
  • 2025/02/13
    -480
    0
    42
    -438
    30.82%
    8.33%
    11,884
  • 2025/02/12
    785
    0
    -8
    777
    30.31%
    2.24%
    4,973
  • 2025/02/11
    -550
    -381
    -18
    -949
    30.22%
    1.76%
    3,409
  • 2025/02/10
    930
    0
    -51
    879
    30.26%
    2.71%
    3,363
  • 2025/02/07
    -1,180
    0
    -1
    -1,181
    30.16%
    3.07%
    2,401
  • 2025/02/06
    602
    0
    89
    691
    30.26%
    4.59%
    2,317
  • 2025/02/05
    -224
    0
    5
    -219
    30.22%
    0.00%
    1,979
  • 2025/02/04
    -1,012
    0
    -13
    -1,025
    30.22%
    3.11%
    2,845
  • 2025/02/03
    -635
    0
    -130
    -765
    30.31%
    3.43%
    3,483
  • 2025/01/22
    1,054
    0
    19
    1,073
    30.33%
    3.10%
    2,767
  • 2025/01/21
    -580
    0
    19
    -561
    30.24%
    2.16%
    2,384
  • 2025/01/20
    -121
    0
    55
    -66
    30.30%
    0.87%
    4,774
  • 2025/01/17
    -764
    0
    9
    -755
    30.30%
    1.33%
    7,545
  • 2025/01/16
    -1,726
    0
    59
    -1,667
    30.30%
    0.89%
    16,167
  • 2025/01/15
    1,793
    0
    19
    1,813
    30.38%
    9.80%
    8,076
  • 2025/01/14
    -2,528
    0
    -5
    -2,534
    30.23%
    0.49%
    7,953
  • 2025/01/13
    -464
    0
    -43
    -507
    30.42%
    1.00%
    5,094
  • 2025/01/10
    -1,011
    0
    -10
    -1,021
    30.42%
    1.47%
    3,100
  • 2025/01/09
    -1,839
    0
    -22
    -1,861
    30.46%
    5.12%
    4,301
  • 2025/01/08
    -1,550
    0
    -14
    -1,564
    30.58%
    4.87%
    3,298
  • 2025/01/07
    -1,351
    0
    -269
    -1,621
    30.72%
    2.16%
    7,911
  • 2025/01/06
    1,155
    0
    43
    1,198
    30.79%
    10.00%
    7,025
  • 2025/01/03
    -227
    0
    -2
    -230
    30.69%
    0.00%
    1,610
  • 2025/01/02
    446
    0
    -122
    324
    30.75%
    2.33%
    2,445
  • 2024/12/31
    -260
    0
    4
    -256
    30.70%
    1.83%
    2,063
  • 2024/12/30
    -155
    0
    -8
    -163
    30.70%
    3.10%
    1,096
  • 2024/12/27
    -718
    0
    -7
    -725
    30.70%
    1.31%
    1,318
  • 2024/12/26
    759
    0
    -56
    703
    30.75%
    2.23%
    1,607
  • 2024/12/25
    45
    0
    36
    81
    30.76%
    0.00%
    1,184
  • 2024/12/24
    928
    0
    9
    937
    30.76%
    0.00%
    2,048
  • 2024/12/23
    593
    0
    293
    886
    30.68%
    3.70%
    1,952
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    18.65
    0.301.58%
    42,354
  • 亞聚
    1308.TW
    11.50
    0.201.71%
    1,216
  • 國喬
    1312.TW
    9.35
    0.101.06%
    3,829
  • 南亞
    1303.TW
    27.00
    0.853.05%
    80,644
  • 台化
    1326.TW
    22.45
    0.552.39%
    26,536
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。