南亞

1303

76.43.00(3.78%)

收盤 | 2026/01/20 14:30 更新

228,451成交量

-本益比 (同業平均)

連4漲→跌 (3.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
58,394
63,770
-5,376
連2賣 (-30,091)
投信
4,841
8,661
-3,820
連2買→賣 (-3,820)
自營商
2,019
6,100
-4,082
連4買→賣 (-4,082)
三大法人
65,253
78,531
-13,278
連2賣 (-31,139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-5,376
-3,820
-4,082
-13,278
29.62%
3.78%
228,451
2026/01/19
-24,715
5,402
1,452
-17,861
29.70%
7.59%
361,009
2026/01/16
37,750
3,142
1,636
42,528
30.04%
5.88%
368,827
2026/01/15
69,561
-2,005
1,562
69,119
29.57%
9.94%
225,004
2026/01/14
7,348
72
1,526
8,946
28.69%
1.93%
55,118
2026/01/13
-5,113
-592
-1,550
-7,256
28.58%
3.86%
89,405
2026/01/12
14,420
-1,558
2,136
14,999
28.66%
4.52%
88,288
2026/01/09
-18,845
1,555
-5,017
-22,307
28.54%
7.61%
181,591
2026/01/08
49,343
43
-3,658
45,728
28.75%
3.55%
257,565
2026/01/07
56,945
885
3,285
61,115
28.13%
9.85%
205,128
2026/01/06
20,758
-3,557
2,232
19,433
27.48%
5.94%
83,348
2026/01/05
16,418
-10,302
3,131
9,247
27.24%
2.46%
82,014
2026/01/02
-43,262
-1,544
-682
-45,488
27.03%
5.32%
100,828
2025/12/31
-2,730
-2,668
3,490
-1,908
27.54%
3.26%
90,315
2025/12/30
-1,937
-661
-612
-3,210
27.53%
0.68%
26,309
2025/12/29
3,960
1,526
2,496
7,981
27.56%
2.09%
60,552
2025/12/26
3,782
-82
-124
3,576
27.52%
1.03%
37,718
2025/12/24
-6,580
-4,774
-872
-12,226
27.47%
1.19%
51,239
2025/12/23
1,325
-6,696
-46
-5,417
27.57%
2.65%
62,063
2025/12/22
-13,691
-45
1,141
-12,594
27.58%
0.83%
69,323
2025/12/19
-16,726
3,031
2,001
-11,693
27.75%
4.36%
125,965
2025/12/18
-5,873
118
804
-4,950
27.89%
0.00%
45,279
2025/12/17
4,339
926
-687
4,578
27.98%
1.37%
61,053
2025/12/16
4,163
-304
-1,965
1,893
27.96%
3.80%
46,517
2025/12/15
-1,792
124
810
-858
27.95%
0.98%
32,255
2025/12/12
1,814
60
314
2,188
28.04%
2.00%
38,484
2025/12/11
241
-4,917
-734
-5,410
27.97%
2.44%
72,667
2025/12/10
-8,369
139
143
-8,088
27.97%
1.13%
71,883
2025/12/09
7,682
-29
1,166
8,819
28.12%
2.05%
91,514
2025/12/08
-14,844
-11,277
548
-25,573
28.03%
0.00%
105,935
2025/12/05
1,872
380
1,408
3,660
28.21%
0.00%
91,152
2025/12/04
-29,722
1,343
-3,376
-31,754
28.18%
6.35%
223,142
2025/12/03
29,618
3,023
2,190
34,831
28.62%
5.12%
261,410
2025/12/02
19,944
2,543
811
23,297
28.29%
5.40%
233,855
2025/12/01
-11,368
4,516
1,040
-5,812
28.03%
3.56%
233,578
2025/11/28
-14,711
6,939
223
-7,549
28.05%
4.98%
252,244
2025/11/27
41,173
90
2,688
43,951
28.20%
9.98%
152,563
2025/11/26
6,812
-128
-533
6,152
27.72%
2.48%
68,475
2025/11/25
-27,634
21
-1,547
-29,160
27.59%
4.38%
125,959
2025/11/24
-1,745
76
1,452
-217
27.88%
4.38%
89,675
2025/11/21
8,707
36
-680
8,063
27.88%
7.24%
87,276
2025/11/20
5,424
1,361
-16
6,770
27.80%
5.20%
186,644
2025/11/19
9,902
-7,333
-4,576
-2,007
27.88%
6.11%
140,576
2025/11/18
19,205
1,729
-2,858
18,075
27.92%
1.42%
236,676
2025/11/17
19,110
3,208
-7,023
15,295
27.72%
1.62%
215,393
2025/11/14
2,206
3,338
540
6,084
27.40%
3.35%
234,559
2025/11/13
34,803
15,492
-1,068
49,227
27.35%
8.03%
335,766
2025/11/12
5,423
1,283
5,697
12,404
26.91%
9.93%
173,707
2025/11/11
23,213
-858
4,450
26,806
26.87%
4.74%
122,521
2025/11/10
1,734
7
1,637
3,378
26.56%
1.65%
49,955
2025/11/07
10,491
5,209
2,300
18,001
26.54%
2.16%
60,375
2025/11/06
-421
82
473
134
26.44%
1.59%
24,105
2025/11/05
-439
41
-569
-967
26.45%
0.85%
30,919
2025/11/04
-5,378
179
-237
-5,436
26.47%
0.00%
29,617
2025/11/03
259
-1,277
-790
-1,809
26.53%
0.36%
22,343
2025/10/31
-2,775
-18
2,594
-198
26.53%
1.07%
45,471
2025/10/30
1,210
-166
-463
581
26.56%
0.00%
21,293
2025/10/29
7,063
-5,326
727
2,465
26.55%
0.59%
29,069
2025/10/28
-2,190
-6,100
235
-8,055
26.53%
1.86%
47,150
2025/10/27
-1,891
-4,412
464
-5,839
26.57%
0.92%
64,977
2025/10/23
12,950
3,655
759
17,364
26.59%
2.48%
88,868
2025/10/22
7,421
-4,590
2,601
5,432
26.50%
1.07%
68,317
2025/10/21
7,089
-757
1,058
7,390
26.41%
0.36%
26,839
2025/10/20
342
2
-437
-93
26.33%
0.24%
32,751
2025/10/17
5,180
1,378
-655
5,904
26.33%
1.21%
36,183
2025/10/16
4,661
-10
1,029
5,681
26.29%
2.35%
27,348
2025/10/15
5,648
-1,513
-673
3,463
26.22%
0.75%
29,771
2025/10/14
-11,533
202
-2,371
-13,703
26.19%
4.06%
57,923
2025/10/13
-533
2,172
-3,628
-1,989
26.31%
1.64%
44,769
2025/10/09
-7,198
5,114
4,373
2,289
26.33%
1.91%
94,091
2025/10/08
-605
478
349
222
26.43%
0.84%
45,997
2025/10/07
29,141
5,078
693
34,912
26.46%
7.52%
99,077
2025/10/03
40
-628
295
-294
26.11%
0.26%
20,401
2025/10/02
-8,477
-35
-1,274
-9,786
26.12%
2.03%
33,800
2025/10/01
-386
1,175
507
1,296
26.20%
0.00%
19,592
2025/09/30
-4,555
1,245
-410
-3,720
26.21%
0.38%
26,959
2025/09/26
-4,023
2,123
-1,763
-3,663
26.30%
3.18%
38,625
2025/09/25
8,162
7,155
2,149
17,466
26.35%
5.96%
83,781
2025/09/24
-3,674
1,633
-1,572
-3,613
26.26%
3.02%
38,974
2025/09/23
-26,347
3,183
663
-22,501
26.24%
1.85%
130,565
2025/09/22
-5,907
6,507
-262
338
26.56%
3.31%
87,836
2025/09/19
-3,413
-323
5,450
1,714
26.56%
6.37%
87,095
2025/09/18
-12,008
-778
927
-11,859
26.59%
2.12%
34,215
2025/09/17
-2,469
-370
567
-2,272
26.79%
2.59%
32,022
2025/09/16
1,273
-5,851
172
-4,405
26.81%
2.00%
39,084
2025/09/15
-3,548
-573
7
-4,114
26.80%
0.40%
18,911
2025/09/12
3,872
-740
-387
2,745
26.83%
0.67%
17,713
2025/09/11
682
248
-595
335
26.85%
2.09%
51,303
2025/09/10
1,964
-2,347
-860
-1,243
26.83%
1.16%
36,031
2025/09/09
-15,940
-921
64
-16,797
26.80%
0.65%
71,280
2025/09/08
-6,619
-72
-147
-6,838
27.00%
0.13%
29,189
2025/09/05
-4,028
-76
803
-3,301
27.05%
1.16%
43,951
2025/09/04
2,111
-1,752
-523
-164
27.06%
1.02%
38,806
2025/09/03
-2,992
-3,638
-1,653
-8,282
27.06%
1.50%
60,522
2025/09/02
5,001
-7,790
-923
-3,712
27.09%
6.12%
117,083
2025/09/01
-2,912
-2,614
-4,925
-10,451
27.02%
1.62%
70,497
2025/08/29
-11,874
-1,404
2,124
-11,153
27.12%
0.47%
72,413
2025/08/28
-11,403
349
-4,279
-15,333
27.27%
4.12%
71,906
2025/08/27
-5,441
1,230
849
-3,362
27.39%
1.01%
167,637
2025/08/26
5,240
1,768
6,534
13,543
27.43%
4.35%
152,801
2025/08/25
13,962
-503
1,471
14,930
27.34%
3.53%
76,905
2025/08/22
2,695
-10
-2,589
95
27.20%
2.84%
49,233
2025/08/21
-14,740
1,213
660
-12,867
27.23%
3.80%
99,919
2025/08/20
6,466
1,252
-2,428
5,290
27.47%
3.32%
99,205
2025/08/19
-29,225
-6,138
-5,992
-41,355
27.34%
8.86%
189,959
2025/08/18
9,470
388
4,984
14,843
27.62%
7.68%
167,476
2025/08/15
2,291
-5,413
2,796
-326
27.49%
2.87%
108,158
2025/08/14
-8,375
-2,304
425
-10,254
27.44%
2.00%
114,323
2025/08/13
1,617
6,719
-1,216
7,120
27.52%
2.90%
152,126
2025/08/12
-15,157
4,499
-739
-11,397
27.63%
3.89%
164,883
2025/08/11
5,823
2,186
4,784
12,793
27.75%
8.29%
113,055
2025/08/08
2,034
-169
379
2,243
27.65%
0.94%
36,985
2025/08/07
497
-73
-1,873
-1,448
27.62%
0.40%
36,794
2025/08/06
-3,008
-21
940
-2,089
27.62%
1.36%
75,343
2025/08/05
-11,637
-459
-1,971
-14,067
27.61%
2.26%
78,980
2025/08/04
6,708
-849
-8,144
-2,286
27.71%
5.40%
98,663
2025/08/01
-16,882
1,219
-3,299
-18,962
27.55%
2.81%
147,184
2025/07/31
147
3,963
8,469
12,579
27.65%
5.81%
199,991
2025/07/30
-21,657
5,400
5,887
-10,369
27.70%
7.95%
255,443
2025/07/29
-17,539
4,498
-1,454
-14,495
27.98%
3.11%
158,783
2025/07/28
-2,826
6,827
15
4,017
28.12%
9.96%
158,318
2025/07/25
-7,598
3,787
4,510
698
28.10%
3.86%
90,673
2025/07/24
987
1,809
4,745
7,541
28.16%
2.37%
88,215
2025/07/23
9,938
-132
3,579
13,385
28.05%
9.90%
45,412
2025/07/22
3,298
-446
217
3,069
27.93%
1.03%
17,647
2025/07/21
-708
-379
718
-369
27.93%
1.36%
19,644

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
42.40
1.302.97%
25,763
南亞科
2408.TW
272.00
3.001.09%
26,175
台玻
1802.TW
50.50
4.559.90%
419,288
富喬
1815.TWO
109.00
0.500.46%
266,287
建榮
5340.TWO
101.50
8.909.61%
19,832

塑膠產業漲跌排行

大洋
1321.TW
33.85
0.551.65%
255
達新
1315.TW
64.90
0.200.31%
4
永裕
1323.TW
18.65
0.050.27%
88
勝悅-KY
1340.TW
6.98
0.020.29%
184
炎洲
4306.TW
14.00
0.050.36%
696

相關概念股

蘋果200大供應商
0.13%
10.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。