台塑

1301

42.401.30(2.97%)

收盤 | 2026/01/20 13:30 更新

25,734成交量

-本益比 (同業平均)

連4漲 (8.71%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
16,853
6,274
10,579
連4買 (80,090)
投信
0
61
-61
連3賣 (-114)
自營商
431
414
17
賣→買 (17)
三大法人
17,284
6,749
10,535
連4買 (80,293)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
10,579
-61
17
10,535
28.81%
1.63%
34,096
2026/01/16
19,890
-37
-494
19,359
28.69%
0.94%
42,619
2026/01/15
36,419
-16
417
36,820
28.39%
3.78%
57,621
2026/01/14
13,202
0
377
13,579
27.83%
2.11%
24,442
2026/01/13
-8,769
-28
-11
-8,808
27.63%
3.13%
41,149
2026/01/12
5,636
-35
-809
4,791
27.72%
1.22%
26,753
2026/01/09
8,392
-109
-590
7,693
27.70%
1.68%
48,126
2026/01/08
19,607
-24
888
20,471
27.58%
2.58%
64,776
2026/01/07
24,978
-26
1,338
26,290
27.28%
6.41%
53,675
2026/01/06
156
0
196
352
26.92%
0.53%
18,521
2026/01/05
-1,578
-82
14
-1,646
26.91%
1.17%
16,589
2026/01/02
-7,734
-242
280
-7,695
26.90%
1.41%
20,181
2025/12/31
-3,963
-2
-42
-4,008
27.03%
0.26%
10,537
2025/12/30
-6,654
-383
-145
-7,182
27.08%
1.01%
15,848
2025/12/29
-3,834
0
58
-3,775
27.20%
0.63%
14,544
2025/12/26
-1,663
0
-89
-1,751
27.24%
0.00%
5,271
2025/12/24
-1,731
0
-46
-1,777
27.29%
0.87%
9,196
2025/12/23
-1,165
0
76
-1,089
27.30%
0.12%
9,369
2025/12/22
47
-16
139
170
27.31%
0.38%
8,301
2025/12/19
-347
-323
140
-530
27.30%
0.88%
9,981
2025/12/18
-5,457
0
338
-5,119
27.28%
0.63%
12,531
2025/12/17
-7,157
0
501
-6,656
27.38%
0.62%
16,849
2025/12/16
-4,918
0
168
-4,750
27.47%
1.83%
16,751
2025/12/15
-1,739
0
904
-835
27.51%
2.51%
23,115
2025/12/12
-5,582
0
-217
-5,800
27.50%
0.13%
14,035
2025/12/11
-7,119
-1
307
-6,813
27.52%
0.13%
14,724
2025/12/10
-9,316
-77
-255
-9,647
27.60%
1.24%
15,887
2025/12/09
-14,717
-5
-650
-15,372
27.74%
3.82%
25,934
2025/12/08
-2,986
0
-161
-3,146
27.94%
0.59%
11,631
2025/12/05
-4,753
0
-392
-5,145
27.99%
1.52%
17,814
2025/12/04
-7,657
0
-758
-8,415
28.04%
2.39%
32,677
2025/12/03
6,651
15
1,288
7,954
28.18%
0.92%
42,917
2025/12/02
11,395
163
1,708
13,266
28.06%
3.70%
45,585
2025/12/01
3,141
162
-389
2,914
27.92%
0.60%
22,923
2025/11/28
1,550
5
97
1,652
27.88%
0.24%
22,442
2025/11/27
7,184
0
1,486
8,670
27.87%
5.19%
29,767
2025/11/26
2,147
11
347
2,505
27.76%
1.54%
12,770
2025/11/25
-16,741
0
-338
-17,080
27.77%
3.95%
30,090
2025/11/24
-1,972
46
365
-1,561
27.98%
1.25%
18,744
2025/11/21
-4,677
0
372
-4,306
28.02%
3.15%
20,447
2025/11/20
3,779
33
731
4,542
28.17%
3.12%
22,563
2025/11/19
2,318
-2,043
-351
-76
28.12%
3.49%
31,717
2025/11/18
4,576
-233
-1,359
2,984
28.07%
3.71%
37,704
2025/11/17
6,837
-418
-772
5,647
28.00%
1.29%
41,889
2025/11/14
6,277
-1
-580
5,696
27.91%
0.23%
38,816
2025/11/13
14,997
0
927
15,924
27.84%
3.14%
87,339
2025/11/12
15,177
0
1,905
17,082
27.69%
3.63%
55,551
2025/11/11
19,929
0
292
20,222
27.45%
2.31%
41,923
2025/11/10
5,002
6
-70
4,938
27.19%
1.04%
16,491
2025/11/07
10,254
0
808
11,062
27.12%
3.35%
25,301
2025/11/06
810
10
444
1,264
26.97%
1.36%
17,313
2025/11/05
-4,884
4
-197
-5,076
26.94%
2.12%
32,493
2025/11/04
-1,045
21
4
-1,021
26.96%
0.13%
15,311
2025/11/03
-4,078
0
-55
-4,134
26.93%
1.05%
14,297
2025/10/31
-9,379
0
119
-9,260
26.96%
2.81%
19,160
2025/10/30
-1,522
-5
120
-1,407
27.08%
0.13%
10,867
2025/10/29
-1,647
19
-54
-1,682
27.11%
1.39%
9,210
2025/10/28
-1,350
-276
-70
-1,696
27.15%
0.75%
17,035
2025/10/27
-1,906
3
240
-1,664
27.31%
0.50%
22,739
2025/10/23
13,926
0
1,285
15,211
27.35%
3.21%
38,651
2025/10/22
3,595
0
827
4,422
27.14%
1.30%
11,129
2025/10/21
-519
-3
-9
-531
27.08%
1.03%
9,268
2025/10/20
516
17
-530
3
27.12%
0.13%
12,558
2025/10/17
10,271
0
852
11,124
27.12%
3.87%
28,923
2025/10/16
201
-9
-235
-43
26.96%
1.22%
8,489
2025/10/15
-5,584
63
-28
-5,549
26.96%
0.94%
13,321
2025/10/14
-5,833
0
1
-5,832
27.03%
2.23%
17,185
2025/10/13
-4,635
-6
-613
-5,254
27.14%
2.43%
16,734
2025/10/09
4,261
-27
325
4,559
27.24%
1.03%
24,065
2025/10/08
7,946
-11
560
8,495
27.19%
3.33%
17,560
2025/10/07
1,176
756
1,253
3,185
27.05%
2.32%
22,702
2025/10/03
-7,434
-37
-1,843
-9,313
26.98%
2.27%
19,846
2025/10/02
-6,732
-31
-142
-6,905
27.08%
1.96%
12,129
2025/10/01
-290
-50
-18
-357
27.17%
0.78%
6,326
2025/09/30
2,966
-4
318
3,280
27.19%
0.39%
10,011
2025/09/26
-621
-16
-288
-925
27.16%
1.29%
8,291
2025/09/25
7,188
-38
695
7,845
27.18%
2.23%
15,571
2025/09/24
-2,327
-51
-42
-2,420
27.11%
1.42%
8,770
2025/09/23
388
-12
-8
367
27.17%
0.13%
11,504
2025/09/22
2,357
-19
2
2,340
27.17%
0.65%
10,508
2025/09/19
5,262
-370
635
5,528
27.15%
2.81%
17,012
2025/09/18
-1,201
-15
142
-1,074
27.06%
0.13%
7,421
2025/09/17
-1,788
-46
-1,019
-2,854
27.08%
0.27%
10,307
2025/09/16
-1,353
-155
-164
-1,672
27.10%
0.66%
10,445
2025/09/15
221
-16
-139
65
27.12%
0.13%
6,343
2025/09/12
1,300
-37
157
1,420
27.11%
0.67%
8,162
2025/09/11
-3,414
-134
-816
-4,363
27.09%
1.83%
13,954
2025/09/10
993
-43
-733
217
27.15%
0.00%
10,052
2025/09/09
-305
-35
-132
-472
27.12%
0.00%
11,983
2025/09/08
1,524
-22
25
1,527
27.11%
0.93%
8,459
2025/09/05
-3,582
-47
144
-3,485
27.08%
1.18%
15,169
2025/09/04
-622
-16
370
-267
27.13%
1.32%
9,406
2025/09/03
-2,901
-11
-620
-3,532
27.12%
0.79%
12,618
2025/09/02
-2,937
0
-788
-3,725
27.16%
1.93%
15,667
2025/09/01
1,553
-2,382
-493
-1,322
27.23%
0.39%
17,714
2025/08/29
-3,763
-39
310
-3,492
27.18%
0.38%
18,941
2025/08/28
-3,788
-37
-991
-4,816
27.23%
2.25%
19,008
2025/08/27
-6,761
-76
-78
-6,915
27.28%
1.84%
22,224
2025/08/26
193
43
201
437
27.38%
1.88%
43,819
2025/08/25
-5,841
120
34
-5,687
27.33%
0.74%
17,905
2025/08/22
-561
-8
-374
-942
27.45%
0.62%
23,629
2025/08/21
19,214
619
1,532
21,365
27.47%
6.43%
50,640
2025/08/20
-575
28
-1,257
-1,805
27.17%
2.81%
24,318
2025/08/19
-6,894
-30
-1,039
-7,963
27.20%
2.97%
22,537
2025/08/18
2,068
108
-132
2,044
27.32%
1.64%
28,483
2025/08/15
3,813
-22
610
4,401
27.29%
1.15%
20,625
2025/08/14
4,475
-5
189
4,659
27.23%
0.00%
19,477
2025/08/13
3,220
0
-1,041
2,179
27.17%
1.01%
31,763
2025/08/12
7,407
42
2,727
10,176
27.14%
3.25%
50,801
2025/08/11
-1,991
-26
964
-1,054
27.01%
2.40%
27,663
2025/08/08
-2,994
-1,390
-727
-5,111
27.03%
1.70%
18,476
2025/08/07
-3,527
-8
-603
-4,138
27.07%
0.52%
18,565
2025/08/06
3,003
58
816
3,877
27.10%
2.54%
38,858
2025/08/05
-8,757
-1,191
285
-9,663
27.06%
1.06%
32,934
2025/08/04
1,722
-5
-9,306
-7,588
27.19%
7.00%
64,068
2025/08/01
-9,845
-60
-926
-10,831
27.15%
4.57%
50,181
2025/07/31
-17,401
-186
3,046
-14,541
27.26%
0.00%
73,557
2025/07/30
14,756
-86
2,831
17,501
27.50%
9.92%
64,192
2025/07/29
-5,461
-62
-411
-5,934
27.22%
3.12%
26,689
2025/07/28
579
-2
361
938
27.24%
2.04%
42,124
2025/07/25
1,114
-126
-904
84
27.16%
0.13%
19,986
2025/07/24
-6,183
265
622
-5,296
27.14%
2.24%
37,126
2025/07/23
7,957
924
2,095
10,977
27.11%
3.21%
34,073
2025/07/22
392
1,610
1,141
3,143
27.04%
0.13%
29,113
2025/07/21
-1,935
1,699
-606
-842
26.95%
0.26%
29,803

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞
1303.TW
76.40
3.003.78%
228,226
台化
1326.TW
34.00
0.902.58%
14,911
台塑化
6505.TW
46.35
1.903.94%
14,397
台聚
1304.TW
11.50
0.352.95%
3,857
中鋼
2002.TW
19.15
0.502.54%
59,649

塑膠產業漲跌排行

大洋
1321.TW
33.85
0.551.65%
255
達新
1315.TW
64.90
0.200.31%
4
永裕
1323.TW
18.65
0.050.27%
88
勝悅-KY
1340.TW
6.98
0.020.29%
184
炎洲
4306.TW
14.00
0.050.36%
696

相關概念股

丹麥沃旭
1.81%
9.74%
風力發電/離岸風電
0.29%
7.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。