台塑

1301
89.50.1(0.11%)
收盤 | 2023/02/09 14:30 更新
2,758成交量
9.42 (42.11)本益比 (同業平均)
連3漲 (1.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,193
    1,665
    -472
    連2賣 (-1,082)
  • 投信
    55
    16
    39
    賣→買 (39)
  • 自營商
    5
    179
    -174
    連5買→賣 (-174)
  • 三大法人
    1,253
    1,860
    -607
    連2賣 (-1,151)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/09
    -472
    39
    -174
    -607
    33.91%
    0.11%
    2,758
  • 2023/02/08
    -610
    -37
    103
    -544
    33.92%
    0.45%
    4,322
  • 2023/02/07
    58
    64
    58
    180
    33.93%
    0.68%
    3,655
  • 2023/02/06
    -946
    -201
    313
    -834
    33.93%
    0.23%
    4,901
  • 2023/02/03
    -1,175
    -68
    10
    -1,233
    33.95%
    0.45%
    3,562
  • 2023/02/02
    -85
    -423
    5
    -502
    33.96%
    0.11%
    5,954
  • 2023/02/01
    -411
    -46
    -135
    -592
    33.97%
    0.45%
    6,852
  • 2023/01/31
    1,074
    119
    -21
    1,172
    33.98%
    0.78%
    11,409
  • 2023/01/30
    2,833
    445
    148
    3,426
    33.96%
    1.58%
    13,254
  • 2023/01/17
    1,021
    -754
    90
    358
    33.91%
    0.34%
    4,982
  • 2023/01/16
    -743
    112
    50
    -581
    33.88%
    0.11%
    5,358
  • 2023/01/13
    1,031
    -485
    26
    572
    33.89%
    0.57%
    5,241
  • 2023/01/12
    -665
    121
    -155
    -699
    33.88%
    0.23%
    4,660
  • 2023/01/11
    -1,770
    167
    -37
    -1,640
    33.88%
    1.12%
    6,886
  • 2023/01/10
    746
    -21
    -123
    602
    33.91%
    0.00%
    4,458
  • 2023/01/09
    4,098
    42
    -30
    4,110
    33.90%
    1.02%
    7,411
  • 2023/01/06
    392
    111
    13
    516
    33.83%
    0.57%
    4,023
  • 2023/01/05
    890
    63
    -129
    824
    33.82%
    1.04%
    5,754
  • 2023/01/04
    -1,038
    461
    52
    -525
    33.81%
    0.46%
    3,202
  • 2023/01/03
    -803
    339
    52
    -412
    33.83%
    0.46%
    1,200
  • 2022/12/30
    540
    186
    -59
    667
    33.85%
    0.81%
    3,140
  • 2022/12/29
    -1,885
    440
    -40
    -1,485
    33.84%
    0.92%
    4,033
  • 2022/12/28
    -1,764
    331
    -344
    -1,776
    33.87%
    0.34%
    5,779
  • 2022/12/27
    789
    278
    46
    1,113
    33.89%
    0.35%
    3,098
  • 2022/12/26
    -123
    393
    -86
    184
    33.89%
    0.12%
    2,519
  • 2022/12/23
    -3,262
    1,593
    -178
    -1,847
    33.89%
    0.46%
    5,997
  • 2022/12/22
    -6,704
    7,716
    -359
    653
    33.94%
    2.11%
    14,025
  • 2022/12/21
    -9,298
    7,750
    -438
    -1,986
    34.04%
    0.12%
    12,812
  • 2022/12/20
    -9,862
    7,099
    -474
    -3,238
    34.19%
    1.16%
    14,486
  • 2022/12/19
    -11,839
    7,800
    -258
    -4,297
    34.32%
    1.48%
    16,312
  • 2022/12/16
    -8,940
    7,528
    -313
    -1,725
    34.51%
    1.46%
    20,716
  • 2022/12/15
    2,524
    -46
    -29
    2,449
    34.64%
    1.95%
    12,541
  • 2022/12/14
    -59
    275
    218
    434
    34.60%
    1.04%
    7,692
  • 2022/12/13
    -3,669
    565
    -95
    -3,199
    34.60%
    0.46%
    9,266
  • 2022/12/12
    -4,134
    319
    -92
    -3,906
    34.66%
    1.37%
    7,421
  • 2022/12/09
    -738
    99
    -76
    -715
    34.72%
    0.69%
    5,486
  • 2022/12/08
    -1,804
    137
    -56
    -1,723
    34.73%
    0.91%
    4,768
  • 2022/12/07
    1,882
    229
    153
    2,264
    34.82%
    0.92%
    7,924
  • 2022/12/06
    -3,709
    56
    108
    -3,545
    34.79%
    2.02%
    9,565
  • 2022/12/05
    638
    101
    -71
    668
    34.84%
    0.00%
    7,156
  • 2022/12/02
    -1,981
    280
    -347
    -2,048
    34.83%
    1.76%
    7,110
  • 2022/12/01
    318
    592
    -433
    476
    34.86%
    0.55%
    6,927
  • 2022/11/30
    2,904
    421
    -54
    3,271
    34.86%
    1.46%
    9,344
  • 2022/11/29
    526
    117
    -8
    634
    34.81%
    0.22%
    4,740
  • 2022/11/28
    594
    -33
    -387
    174
    34.80%
    0.89%
    8,375
  • 2022/11/25
    1,841
    -366
    -104
    1,371
    34.79%
    0.22%
    6,611
  • 2022/11/24
    4,098
    3
    81
    4,181
    34.72%
    0.90%
    6,129
  • 2022/11/23
    460
    171
    109
    740
    34.65%
    0.23%
    3,914
  • 2022/11/22
    2,712
    30
    -11
    2,731
    34.65%
    0.80%
    5,950
  • 2022/11/21
    -939
    3
    103
    -833
    34.60%
    0.34%
    4,426
  • 2022/11/18
    -210
    39
    -62
    -233
    34.62%
    0.34%
    4,431
  • 2022/11/17
    16
    2
    -4
    14
    34.62%
    0.00%
    4,092
  • 2022/11/16
    1,164
    -15
    -1,088
    61
    34.62%
    1.35%
    10,139
  • 2022/11/15
    2,113
    -114
    -482
    1,517
    34.60%
    0.56%
    7,258
  • 2022/11/14
    5,757
    0
    -337
    5,419
    34.57%
    1.60%
    12,124
  • 2022/11/11
    4,669
    125
    -26
    4,769
    34.47%
    1.98%
    9,505
  • 2022/11/10
    566
    3
    -75
    494
    34.39%
    0.00%
    3,709
  • 2022/11/09
    1,807
    23
    -61
    1,768
    34.40%
    0.58%
    5,075
  • 2022/11/08
    1,447
    105
    -111
    1,441
    34.37%
    1.06%
    5,099
  • 2022/11/07
    2,745
    0
    -112
    2,632
    34.34%
    2.05%
    7,947
  • 2022/11/04
    -481
    88
    -5
    -399
    34.30%
    0.12%
    5,100
  • 2022/11/03
    -1,565
    76
    -187
    -1,676
    34.31%
    0.00%
    6,568
  • 2022/11/02
    -1,104
    122
    22
    -961
    34.33%
    0.60%
    6,592
  • 2022/11/01
    -547
    11
    238
    -299
    34.35%
    0.24%
    4,356
  • 2022/10/31
    -1,462
    -14
    65
    -1,411
    34.36%
    0.24%
    4,944
  • 2022/10/28
    490
    31
    17
    538
    34.37%
    0.48%
    4,079
  • 2022/10/27
    -1,135
    44
    125
    -966
    34.36%
    0.12%
    7,406
  • 2022/10/26
    -1,092
    224
    759
    -109
    34.38%
    0.36%
    5,890
  • 2022/10/25
    -1,087
    419
    1,109
    441
    34.42%
    0.37%
    6,745
  • 2022/10/24
    -608
    66
    669
    126
    34.44%
    0.24%
    5,861
  • 2022/10/21
    4,160
    1,046
    42
    5,248
    34.46%
    1.24%
    10,633
  • 2022/10/20
    1,359
    3,054
    51
    4,463
    34.38%
    0.75%
    28,596
  • 2022/10/19
    -4
    1,764
    219
    1,980
    34.36%
    0.87%
    11,653
  • 2022/10/18
    3,090
    -387
    448
    3,151
    34.36%
    0.37%
    10,366
  • 2022/10/17
    2,690
    -511
    295
    2,473
    34.32%
    0.88%
    8,267
  • 2022/10/14
    2,913
    -52
    277
    3,138
    34.28%
    1.27%
    11,075
  • 2022/10/13
    -10,853
    -40
    -44
    -10,936
    34.22%
    2.35%
    24,144
  • 2022/10/12
    -15,139
    32
    -14
    -15,120
    34.40%
    4.38%
    25,301
  • 2022/10/11
    -1,186
    99
    -18
    -1,105
    34.64%
    0.71%
    10,744
  • 2022/10/07
    -2,236
    65
    15
    -2,157
    34.71%
    1.16%
    8,675
  • 2022/10/06
    -3,852
    62
    -127
    -3,918
    34.74%
    1.82%
    10,184
  • 2022/10/05
    -1,159
    4
    38
    -1,117
    34.80%
    0.11%
    6,385
  • 2022/10/04
    1,027
    -89
    142
    1,080
    34.82%
    1.50%
    5,795
  • 2022/10/03
    -101
    55
    21
    -25
    34.81%
    0.12%
    5,067
  • 2022/09/30
    -124
    17
    150
    42
    34.80%
    1.05%
    10,301
  • 2022/09/29
    -986
    27
    166
    -794
    34.82%
    1.06%
    8,241
  • 2022/09/28
    -2,714
    95
    132
    -2,487
    34.83%
    0.47%
    9,961
  • 2022/09/27
    -3,123
    120
    107
    -2,896
    34.87%
    0.93%
    7,865
  • 2022/09/26
    -4,905
    188
    -118
    -4,835
    34.92%
    0.69%
    10,521
  • 2022/09/23
    -419
    57
    18
    -344
    35.01%
    0.81%
    5,836
  • 2022/09/22
    -2,493
    48
    -135
    -2,580
    35.02%
    0.35%
    5,868
  • 2022/09/21
    739
    -634
    -271
    -167
    35.05%
    0.12%
    5,846
  • 2022/09/20
    -722
    55
    -26
    -693
    35.04%
    0.70%
    5,830
  • 2022/09/19
    759
    -4,499
    177
    -3,562
    35.10%
    1.16%
    15,234
  • 2022/09/16
    -612
    -9,024
    62
    -9,574
    35.08%
    1.82%
    78,455
  • 2022/09/15
    -4,016
    -769
    -132
    -4,917
    35.10%
    0.00%
    11,719
  • 2022/09/14
    -7,703
    -946
    -160
    -8,809
    35.16%
    2.44%
    12,050
  • 2022/09/13
    289
    145
    132
    567
    35.30%
    1.01%
    7,577
  • 2022/09/12
    296
    9
    -50
    255
    35.29%
    1.25%
    5,843
  • 2022/09/08
    -2,039
    65
    -557
    -2,530
    35.30%
    0.00%
    7,287
  • 2022/09/07
    -3,637
    108
    -248
    -3,777
    35.32%
    1.67%
    8,591
  • 2022/09/06
    -1,729
    134
    34
    -1,561
    35.33%
    0.56%
    7,229
  • 2022/09/05
    -938
    86
    -222
    -1,074
    35.34%
    0.56%
    7,636
  • 2022/09/02
    -5,999
    113
    -142
    -6,028
    35.30%
    1.33%
    12,287
  • 2022/09/01
    -4,565
    678
    -1,117
    -5,004
    35.39%
    1.21%
    10,426
  • 2022/08/31
    -750
    220
    23
    -507
    35.46%
    0.22%
    6,892
  • 2022/08/30
    -1,943
    170
    -28
    -1,801
    35.48%
    0.00%
    7,368
  • 2022/08/29
    -2,845
    116
    -370
    -3,098
    35.51%
    2.04%
    7,643
  • 2022/08/26
    -2,858
    110
    23
    -2,725
    35.55%
    0.75%
    6,474
  • 2022/08/25
    -159
    -44
    97
    -107
    35.60%
    0.32%
    2,923
  • 2022/08/24
    -471
    47
    5
    -419
    35.61%
    0.00%
    3,007
  • 2022/08/23
    -2,123
    153
    -5
    -1,976
    35.61%
    1.37%
    4,064
  • 2022/08/22
    900
    -120
    12
    792
    35.64%
    0.64%
    5,028
  • 2022/08/19
    -126
    -27
    10
    -142
    35.62%
    0.11%
    3,512
  • 2022/08/18
    299
    -149
    -112
    38
    35.62%
    0.00%
    3,068
  • 2022/08/17
    -654
    101
    -270
    -823
    35.61%
    0.21%
    5,285
  • 2022/08/16
    -655
    98
    -16
    -573
    35.62%
    0.11%
    4,250
  • 2022/08/15
    -717
    594
    28
    -95
    35.62%
    0.75%
    3,945
  • 2022/08/12
    1,390
    629
    -425
    1,595
    35.64%
    1.30%
    5,584
  • 2022/08/11
    2,362
    79
    23
    2,464
    35.62%
    1.42%
    7,741
  • 2022/08/10
    695
    81
    -193
    582
    35.57%
    0.44%
    6,150
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞
    1303.TW
    74.80
    0.100.13%
    2,321
  • 台化
    1326.TW
    70.90
    0.300.42%
    2,170
  • 台塑化
    6505.TW
    83.00
    0.700.85%
    1,256
  • 台積電
    2330.TW
    540.00
    0.000.00%
    18,792
  • 中鋼
    2002.TW
    31.30
    0.150.48%
    8,914
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。