台塑

1301

塑膠

89.50.1(0.11%)

收盤 | 2023/02/09 14:30 更新

2,758成交量

9.42 (42.11)本益比 (同業平均)

連3漲 (1.24%)

連漲連跌

法人買賣變化

資料時間：2023/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,193
1,665
-472
連2賣 (-1,082)
投信
55
16
39
賣→買 (39)
自營商
5
179
-174
連5買→賣 (-174)
三大法人
1,253
1,860
-607
連2賣 (-1,151)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/09
-472
39
-174
-607
33.91%
0.11%
2,758
2023/02/08
-610
-37
103
-544
33.92%
0.45%
4,322
2023/02/07
58
64
58
180
33.93%
0.68%
3,655
2023/02/06
-946
-201
313
-834
33.93%
0.23%
4,901
2023/02/03
-1,175
-68
10
-1,233
33.95%
0.45%
3,562
2023/02/02
-85
-423
5
-502
33.96%
0.11%
5,954
2023/02/01
-411
-46
-135
-592
33.97%
0.45%
6,852
2023/01/31
1,074
119
-21
1,172
33.98%
0.78%
11,409
2023/01/30
2,833
445
148
3,426
33.96%
1.58%
13,254
2023/01/17
1,021
-754
90
358
33.91%
0.34%
4,982
2023/01/16
-743
112
50
-581
33.88%
0.11%
5,358
2023/01/13
1,031
-485
26
572
33.89%
0.57%
5,241
2023/01/12
-665
121
-155
-699
33.88%
0.23%
4,660
2023/01/11
-1,770
167
-37
-1,640
33.88%
1.12%
6,886
2023/01/10
746
-21
-123
602
33.91%
0.00%
4,458
2023/01/09
4,098
42
-30
4,110
33.90%
1.02%
7,411
2023/01/06
392
111
13
516
33.83%
0.57%
4,023
2023/01/05
890
63
-129
824
33.82%
1.04%
5,754
2023/01/04
-1,038
461
52
-525
33.81%
0.46%
3,202
2023/01/03
-803
339
52
-412
33.83%
0.46%
1,200
2022/12/30
540
186
-59
667
33.85%
0.81%
3,140
2022/12/29
-1,885
440
-40
-1,485
33.84%
0.92%
4,033
2022/12/28
-1,764
331
-344
-1,776
33.87%
0.34%
5,779
2022/12/27
789
278
46
1,113
33.89%
0.35%
3,098
2022/12/26
-123
393
-86
184
33.89%
0.12%
2,519
2022/12/23
-3,262
1,593
-178
-1,847
33.89%
0.46%
5,997
2022/12/22
-6,704
7,716
-359
653
33.94%
2.11%
14,025
2022/12/21
-9,298
7,750
-438
-1,986
34.04%
0.12%
12,812
2022/12/20
-9,862
7,099
-474
-3,238
34.19%
1.16%
14,486
2022/12/19
-11,839
7,800
-258
-4,297
34.32%
1.48%
16,312
2022/12/16
-8,940
7,528
-313
-1,725
34.51%
1.46%
20,716
2022/12/15
2,524
-46
-29
2,449
34.64%
1.95%
12,541
2022/12/14
-59
275
218
434
34.60%
1.04%
7,692
2022/12/13
-3,669
565
-95
-3,199
34.60%
0.46%
9,266
2022/12/12
-4,134
319
-92
-3,906
34.66%
1.37%
7,421
2022/12/09
-738
99
-76
-715
34.72%
0.69%
5,486
2022/12/08
-1,804
137
-56
-1,723
34.73%
0.91%
4,768
2022/12/07
1,882
229
153
2,264
34.82%
0.92%
7,924
2022/12/06
-3,709
56
108
-3,545
34.79%
2.02%
9,565
2022/12/05
638
101
-71
668
34.84%
0.00%
7,156
2022/12/02
-1,981
280
-347
-2,048
34.83%
1.76%
7,110
2022/12/01
318
592
-433
476
34.86%
0.55%
6,927
2022/11/30
2,904
421
-54
3,271
34.86%
1.46%
9,344
2022/11/29
526
117
-8
634
34.81%
0.22%
4,740
2022/11/28
594
-33
-387
174
34.80%
0.89%
8,375
2022/11/25
1,841
-366
-104
1,371
34.79%
0.22%
6,611
2022/11/24
4,098
3
81
4,181
34.72%
0.90%
6,129
2022/11/23
460
171
109
740
34.65%
0.23%
3,914
2022/11/22
2,712
30
-11
2,731
34.65%
0.80%
5,950
2022/11/21
-939
3
103
-833
34.60%
0.34%
4,426
2022/11/18
-210
39
-62
-233
34.62%
0.34%
4,431
2022/11/17
16
2
-4
14
34.62%
0.00%
4,092
2022/11/16
1,164
-15
-1,088
61
34.62%
1.35%
10,139
2022/11/15
2,113
-114
-482
1,517
34.60%
0.56%
7,258
2022/11/14
5,757
0
-337
5,419
34.57%
1.60%
12,124
2022/11/11
4,669
125
-26
4,769
34.47%
1.98%
9,505
2022/11/10
566
3
-75
494
34.39%
0.00%
3,709
2022/11/09
1,807
23
-61
1,768
34.40%
0.58%
5,075
2022/11/08
1,447
105
-111
1,441
34.37%
1.06%
5,099
2022/11/07
2,745
0
-112
2,632
34.34%
2.05%
7,947
2022/11/04
-481
88
-5
-399
34.30%
0.12%
5,100
2022/11/03
-1,565
76
-187
-1,676
34.31%
0.00%
6,568
2022/11/02
-1,104
122
22
-961
34.33%
0.60%
6,592
2022/11/01
-547
11
238
-299
34.35%
0.24%
4,356
2022/10/31
-1,462
-14
65
-1,411
34.36%
0.24%
4,944
2022/10/28
490
31
17
538
34.37%
0.48%
4,079
2022/10/27
-1,135
44
125
-966
34.36%
0.12%
7,406
2022/10/26
-1,092
224
759
-109
34.38%
0.36%
5,890
2022/10/25
-1,087
419
1,109
441
34.42%
0.37%
6,745
2022/10/24
-608
66
669
126
34.44%
0.24%
5,861
2022/10/21
4,160
1,046
42
5,248
34.46%
1.24%
10,633
2022/10/20
1,359
3,054
51
4,463
34.38%
0.75%
28,596
2022/10/19
-4
1,764
219
1,980
34.36%
0.87%
11,653
2022/10/18
3,090
-387
448
3,151
34.36%
0.37%
10,366
2022/10/17
2,690
-511
295
2,473
34.32%
0.88%
8,267
2022/10/14
2,913
-52
277
3,138
34.28%
1.27%
11,075
2022/10/13
-10,853
-40
-44
-10,936
34.22%
2.35%
24,144
2022/10/12
-15,139
32
-14
-15,120
34.40%
4.38%
25,301
2022/10/11
-1,186
99
-18
-1,105
34.64%
0.71%
10,744
2022/10/07
-2,236
65
15
-2,157
34.71%
1.16%
8,675
2022/10/06
-3,852
62
-127
-3,918
34.74%
1.82%
10,184
2022/10/05
-1,159
4
38
-1,117
34.80%
0.11%
6,385
2022/10/04
1,027
-89
142
1,080
34.82%
1.50%
5,795
2022/10/03
-101
55
21
-25
34.81%
0.12%
5,067
2022/09/30
-124
17
150
42
34.80%
1.05%
10,301
2022/09/29
-986
27
166
-794
34.82%
1.06%
8,241
2022/09/28
-2,714
95
132
-2,487
34.83%
0.47%
9,961
2022/09/27
-3,123
120
107
-2,896
34.87%
0.93%
7,865
2022/09/26
-4,905
188
-118
-4,835
34.92%
0.69%
10,521
2022/09/23
-419
57
18
-344
35.01%
0.81%
5,836
2022/09/22
-2,493
48
-135
-2,580
35.02%
0.35%
5,868
2022/09/21
739
-634
-271
-167
35.05%
0.12%
5,846
2022/09/20
-722
55
-26
-693
35.04%
0.70%
5,830
2022/09/19
759
-4,499
177
-3,562
35.10%
1.16%
15,234
2022/09/16
-612
-9,024
62
-9,574
35.08%
1.82%
78,455
2022/09/15
-4,016
-769
-132
-4,917
35.10%
0.00%
11,719
2022/09/14
-7,703
-946
-160
-8,809
35.16%
2.44%
12,050
2022/09/13
289
145
132
567
35.30%
1.01%
7,577
2022/09/12
296
9
-50
255
35.29%
1.25%
5,843
2022/09/08
-2,039
65
-557
-2,530
35.30%
0.00%
7,287
2022/09/07
-3,637
108
-248
-3,777
35.32%
1.67%
8,591
2022/09/06
-1,729
134
34
-1,561
35.33%
0.56%
7,229
2022/09/05
-938
86
-222
-1,074
35.34%
0.56%
7,636
2022/09/02
-5,999
113
-142
-6,028
35.30%
1.33%
12,287
2022/09/01
-4,565
678
-1,117
-5,004
35.39%
1.21%
10,426
2022/08/31
-750
220
23
-507
35.46%
0.22%
6,892
2022/08/30
-1,943
170
-28
-1,801
35.48%
0.00%
7,368
2022/08/29
-2,845
116
-370
-3,098
35.51%
2.04%
7,643
2022/08/26
-2,858
110
23
-2,725
35.55%
0.75%
6,474
2022/08/25
-159
-44
97
-107
35.60%
0.32%
2,923
2022/08/24
-471
47
5
-419
35.61%
0.00%
3,007
2022/08/23
-2,123
153
-5
-1,976
35.61%
1.37%
4,064
2022/08/22
900
-120
12
792
35.64%
0.64%
5,028
2022/08/19
-126
-27
10
-142
35.62%
0.11%
3,512
2022/08/18
299
-149
-112
38
35.62%
0.00%
3,068
2022/08/17
-654
101
-270
-823
35.61%
0.21%
5,285
2022/08/16
-655
98
-16
-573
35.62%
0.11%
4,250
2022/08/15
-717
594
28
-95
35.62%
0.75%
3,945
2022/08/12
1,390
629
-425
1,595
35.64%
1.30%
5,584
2022/08/11
2,362
79
23
2,464
35.62%
1.42%
7,741
2022/08/10
695
81
-193
582
35.57%
0.44%
6,150

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞
1303.TW
74.80
0.100.13%
2,321
台化
1326.TW
70.90
0.300.42%
2,170
台塑化
6505.TW
83.00
0.700.85%
1,256
台積電
2330.TW
540.00
0.000.00%
18,792
中鋼
2002.TW
31.30
0.150.48%
8,914

塑膠產業漲跌排行

勝悅-KY
1340.TW
10.90
0.050.46%
461
大洋
1321.TW
34.35
0.150.44%
61
再生-KY
1337.TW
7.21
0.030.42%
317
國喬
1312.TW
19.65
0.050.26%
1,184
富林-KY
1341.TW
68.90
0.100.15%
9

相關概念股

風力發電/離岸風電
0.15%
4.58%
丹麥沃旭
0.01%
5.43%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。