台塑

1301
塑膠
36.401.05(2.97%)
開盤 | 2025/04/15 11:29 更新
9,582成交量
-本益比 (同業平均)
平→漲 (1.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,208
    6,695
    3,513
    連3買 (6,808)
  • 投信
    168
    61
    107
    連2買 (430)
  • 自營商
    502
    549
    -47
    連2買→賣 (-47)
  • 三大法人
    10,878
    7,305
    3,574
    連3買 (8,020)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/14
    3,513
    107
    -47
    3,574
    27.18%
    1.58%
    18,090
  • 2025/04/11
    1,549
    323
    741
    2,613
    27.13%
    0.00%
    19,502
  • 2025/04/10
    1,746
    0
    87
    1,833
    27.11%
    9.95%
    8,525
  • 2025/04/09
    -10,496
    135
    -114
    -10,475
    27.11%
    9.70%
    34,053
  • 2025/04/08
    1,657
    273
    -226
    1,704
    27.26%
    1.89%
    32,510
  • 2025/04/07
    909
    0
    -998
    -89
    27.25%
    9.95%
    5,494
  • 2025/04/02
    514
    -48
    -406
    59
    27.23%
    0.92%
    11,497
  • 2025/04/01
    3,640
    110
    915
    4,666
    27.29%
    3.42%
    13,363
  • 2025/03/31
    -2,480
    150
    -481
    -2,812
    27.22%
    2.40%
    22,521
  • 2025/03/28
    -9,130
    42
    -1,198
    -10,286
    27.26%
    3.72%
    23,796
  • 2025/03/27
    632
    54
    442
    1,127
    27.36%
    1.04%
    15,002
  • 2025/03/26
    -1,457
    82
    306
    -1,070
    27.33%
    0.78%
    9,267
  • 2025/03/25
    -2,133
    24
    -347
    -2,456
    27.37%
    1.03%
    15,841
  • 2025/03/24
    -565
    70
    -163
    -658
    27.36%
    1.02%
    18,473
  • 2025/03/21
    -11,167
    -2,233
    -1,245
    -14,645
    27.33%
    4.29%
    40,677
  • 2025/03/20
    1,046
    67
    1,137
    2,250
    27.45%
    1.62%
    19,703
  • 2025/03/19
    -1,670
    53
    -436
    -2,053
    27.45%
    1.47%
    17,670
  • 2025/03/18
    -50
    83
    167
    201
    27.47%
    0.62%
    29,688
  • 2025/03/17
    -5,809
    5,531
    154
    -124
    27.50%
    1.38%
    37,270
  • 2025/03/14
    31,483
    30
    2,215
    33,728
    27.59%
    7.25%
    54,643
  • 2025/03/13
    -2,953
    -122
    -641
    -3,716
    27.09%
    2.49%
    17,940
  • 2025/03/12
    -9,698
    8
    -776
    -10,466
    27.13%
    2.05%
    25,004
  • 2025/03/11
    -2,458
    381
    -243
    -2,321
    27.31%
    0.13%
    29,366
  • 2025/03/10
    -3,250
    303
    592
    -2,355
    27.34%
    1.03%
    20,834
  • 2025/03/07
    -1,184
    236
    -396
    -1,344
    27.48%
    0.13%
    15,388
  • 2025/03/06
    -388
    140
    -1,306
    -1,555
    27.52%
    1.28%
    20,957
  • 2025/03/05
    3,829
    37
    1,963
    5,829
    27.45%
    4.69%
    35,190
  • 2025/03/04
    -5,482
    152
    -22
    -5,353
    27.37%
    1.19%
    20,339
  • 2025/03/03
    -4,705
    420
    -500
    -4,786
    27.33%
    2.58%
    27,241
  • 2025/02/27
    -2,991
    -54
    -687
    -3,732
    27.36%
    2.14%
    51,701
  • 2025/02/26
    -2,995
    85
    -1,770
    -4,680
    27.28%
    1.73%
    26,408
  • 2025/02/25
    -2,461
    994
    -355
    -1,822
    27.30%
    1.64%
    43,591
  • 2025/02/24
    2,055
    28
    323
    2,406
    27.35%
    1.28%
    19,846
  • 2025/02/21
    3,471
    23
    867
    4,360
    27.32%
    0.90%
    16,631
  • 2025/02/20
    -1,030
    -37
    177
    -890
    27.26%
    0.38%
    15,432
  • 2025/02/19
    549
    -322
    440
    667
    27.30%
    1.69%
    25,621
  • 2025/02/18
    -8,061
    -176
    -2,052
    -10,289
    27.32%
    2.79%
    38,184
  • 2025/02/17
    -3,568
    6,427
    783
    3,642
    27.46%
    2.73%
    52,258
  • 2025/02/14
    1,423
    1,976
    77
    3,476
    27.50%
    2.54%
    46,366
  • 2025/02/13
    -4,482
    86
    2,334
    -2,062
    27.44%
    5.05%
    48,220
  • 2025/02/12
    5,647
    2
    1,635
    7,284
    27.47%
    4.85%
    44,941
  • 2025/02/11
    -1,463
    -54
    218
    -1,298
    27.38%
    1.34%
    15,903
  • 2025/02/10
    -2,964
    -612
    47
    -3,530
    27.43%
    0.15%
    19,160
  • 2025/02/07
    -11,141
    -219
    -283
    -11,643
    27.44%
    2.90%
    20,830
  • 2025/02/06
    695
    -554
    -39
    103
    27.62%
    1.62%
    11,157
  • 2025/02/05
    -1,120
    14
    -496
    -1,602
    27.60%
    0.15%
    19,857
  • 2025/02/04
    -1,567
    94
    -116
    -1,589
    27.61%
    1.31%
    19,962
  • 2025/02/03
    -12,425
    516
    -85
    -11,994
    27.63%
    4.97%
    41,978
  • 2025/01/22
    1,282
    19
    -4
    1,297
    27.82%
    0.69%
    19,798
  • 2025/01/21
    -6,196
    26
    -1,042
    -7,212
    27.83%
    2.44%
    26,472
  • 2025/01/20
    -7,366
    -2
    -542
    -7,910
    27.98%
    0.81%
    40,852
  • 2025/01/17
    5,091
    2
    1,789
    6,882
    28.10%
    5.08%
    50,028
  • 2025/01/16
    -2,540
    -742
    -1,204
    -4,486
    28.04%
    0.42%
    50,054
  • 2025/01/15
    -7,070
    130
    2,223
    -4,718
    28.07%
    1.72%
    70,063
  • 2025/01/14
    3,973
    1,832
    526
    6,332
    28.15%
    8.04%
    58,279
  • 2025/01/13
    5,602
    58
    -61
    5,600
    28.08%
    2.86%
    40,005
  • 2025/01/10
    -5,720
    14
    -354
    -6,060
    27.98%
    1.72%
    35,649
  • 2025/01/09
    -254
    9
    -254
    -499
    28.08%
    3.76%
    32,437
  • 2025/01/08
    -8,018
    0
    -827
    -8,845
    28.08%
    3.76%
    29,980
  • 2025/01/07
    -10,586
    -5
    -817
    -11,408
    28.19%
    4.69%
    22,183
  • 2025/01/06
    10,496
    109
    1,355
    11,960
    28.34%
    5.07%
    27,868
  • 2025/01/03
    -1,936
    61
    233
    -1,642
    28.18%
    1.15%
    18,185
  • 2025/01/02
    2,513
    162
    -619
    2,056
    28.25%
    1.69%
    20,580
  • 2024/12/31
    1,797
    53
    -298
    1,553
    28.20%
    0.00%
    20,160
  • 2024/12/30
    -4,157
    19
    -152
    -4,290
    28.16%
    4.05%
    18,850
  • 2024/12/27
    1,348
    9
    -33
    1,323
    28.21%
    0.27%
    15,323
  • 2024/12/26
    -1,184
    -9
    83
    -1,110
    28.16%
    1.34%
    10,897
  • 2024/12/25
    -1,026
    10
    312
    -704
    28.19%
    0.40%
    12,875
  • 2024/12/24
    4,600
    5
    753
    5,358
    28.21%
    0.81%
    15,484
  • 2024/12/23
    6,905
    49
    85
    7,038
    28.14%
    1.50%
    18,938
  • 2024/12/20
    -2,119
    -2,343
    -460
    -4,922
    28.03%
    4.05%
    30,317
  • 2024/12/19
    -5,127
    61
    628
    -4,438
    28.08%
    0.26%
    28,341
  • 2024/12/18
    12,197
    -352
    933
    12,778
    28.17%
    3.67%
    35,286
  • 2024/12/17
    -1,152
    306
    303
    -543
    27.95%
    0.81%
    23,507
  • 2024/12/16
    5,218
    21
    -192
    5,047
    27.96%
    2.37%
    26,012
  • 2024/12/13
    -429
    10
    -7
    -426
    27.84%
    2.19%
    20,613
  • 2024/12/12
    -6,520
    -1
    -246
    -6,766
    27.91%
    2.88%
    27,965
  • 2024/12/11
    -5,295
    56
    -244
    -5,483
    28.00%
    1.72%
    15,777
  • 2024/12/10
    3,482
    -10
    113
    3,585
    28.08%
    1.24%
    21,237
  • 2024/12/09
    3,071
    -1
    384
    3,454
    28.06%
    0.12%
    22,078
  • 2024/12/06
    2,692
    -8
    33
    2,717
    28.00%
    0.86%
    17,627
  • 2024/12/05
    -4,069
    -12
    -162
    -4,243
    27.96%
    2.17%
    13,017
  • 2024/12/04
    -2,351
    -16
    50
    -2,317
    28.07%
    0.96%
    14,184
  • 2024/12/03
    6,264
    59
    226
    6,549
    28.08%
    1.46%
    14,198
  • 2024/12/02
    5,676
    24
    -29
    5,671
    27.98%
    0.36%
    21,676
  • 2024/11/29
    -5,508
    53
    9
    -5,446
    27.88%
    3.16%
    30,599
  • 2024/11/28
    -4,910
    191
    -252
    -4,971
    27.96%
    1.39%
    12,900
  • 2024/11/27
    -5,718
    37
    -331
    -6,012
    28.04%
    1.25%
    11,501
  • 2024/11/26
    1,789
    64
    -317
    1,536
    28.10%
    0.23%
    11,955
  • 2024/11/25
    -72
    -337
    155
    -254
    28.06%
    0.00%
    20,098
  • 2024/11/22
    -1,114
    221
    191
    -702
    28.03%
    0.34%
    13,121
  • 2024/11/21
    -4,173
    -957
    -150
    -5,280
    28.02%
    2.65%
    15,448
  • 2024/11/20
    -1,845
    118
    496
    -1,231
    28.06%
    0.98%
    9,735
  • 2024/11/19
    -4,882
    -5
    446
    -4,442
    28.09%
    2.66%
    20,291
  • 2024/11/18
    15,104
    555
    639
    16,299
    28.16%
    5.98%
    33,175
  • 2024/11/15
    6,609
    -56
    145
    6,698
    27.91%
    2.42%
    15,385
  • 2024/11/14
    -9,551
    563
    -902
    -9,890
    27.78%
    3.35%
    20,917
  • 2024/11/13
    -3,691
    212
    -328
    -3,807
    27.91%
    0.44%
    13,768
  • 2024/11/12
    -9,059
    220
    -309
    -9,148
    27.94%
    3.23%
    17,296
  • 2024/11/11
    -6,004
    671
    -199
    -5,531
    28.04%
    2.52%
    13,311
  • 2024/11/08
    -4,028
    111
    96
    -3,821
    28.10%
    2.15%
    12,627
  • 2024/11/07
    5,310
    407
    525
    6,242
    28.15%
    3.28%
    19,302
  • 2024/11/06
    659
    871
    117
    1,647
    28.07%
    0.00%
    8,689
  • 2024/11/05
    -267
    725
    -44
    414
    28.06%
    0.85%
    7,869
  • 2024/11/04
    -275
    -184
    0
    -459
    28.18%
    0.64%
    5,876
  • 2024/11/01
    -1,289
    86
    -172
    -1,376
    28.16%
    0.42%
    13,063
  • 2024/10/30
    320
    112
    -372
    60
    28.17%
    0.84%
    8,565
  • 2024/10/29
    -4,460
    259
    -568
    -4,769
    28.18%
    1.75%
    11,853
  • 2024/10/28
    1,779
    72
    1,040
    2,891
    28.25%
    3.63%
    17,178
  • 2024/10/25
    1,032
    47
    70
    1,150
    28.21%
    1.41%
    7,666
  • 2024/10/24
    1,948
    86
    -9
    2,025
    28.20%
    0.00%
    11,759
  • 2024/10/23
    -928
    -58
    -356
    -1,342
    28.16%
    1.07%
    9,593
  • 2024/10/22
    -1,123
    -510
    -257
    -1,890
    28.26%
    1.27%
    13,602
  • 2024/10/21
    -3,364
    -536
    -109
    -4,009
    28.24%
    1.87%
    11,310
  • 2024/10/18
    1,714
    -613
    374
    1,475
    28.27%
    0.41%
    8,472
  • 2024/10/17
    1,738
    -356
    415
    1,797
    28.25%
    0.94%
    9,227
  • 2024/10/16
    -697
    -787
    -11
    -1,495
    28.35%
    0.83%
    19,313
  • 2024/10/15
    -7,414
    46
    -172
    -7,540
    28.34%
    3.30%
    16,749
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞
    1303.TW
    32.00
    1.203.90%
    7,065
  • 台塑化
    6505.TW
    36.95
    1.855.27%
    5,367
  • 台化
    1326.TW
    26.30
    0.853.34%
    7,335
  • 鴻海
    2317.TW
    139.50
    1.000.72%
    61,055
  • 台泥
    1101.TW
    29.95
    0.050.17%
    8,520
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。