生合

1295

87.32.90(3.44%)

收盤 | 2026/01/20 13:30 更新

164成交量

18.71 (28.54)本益比 (同業平均)

連3跌→漲 (3.44%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
78
28
50
連3買 (84)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連14平 (0)
三大法人
78
28
50
連3買 (84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
50
0
0
50
-
3.44%
164
2026/01/19
21
0
0
21
2.48%
0.24%
43
2026/01/16
13
0
0
13
2.42%
0.70%
71
2026/01/15
-6
0
0
-6
2.38%
1.16%
45
2026/01/14
14
0
0
14
2.40%
0.47%
38
2026/01/13
-24
0
0
-24
2.34%
2.05%
85
2026/01/12
-3
0
0
-3
2.41%
4.04%
236
2026/01/09
54
0
0
54
2.41%
0.00%
138
2026/01/08
23
0
0
23
2.26%
0.84%
37
2026/01/07
25
0
0
25
2.19%
0.60%
113
2026/01/06
42
0
0
42
2.10%
0.00%
83
2026/01/05
-52
0
0
-52
1.97%
2.67%
160
2026/01/02
51
0
0
51
2.12%
1.53%
88
2025/12/31
39
0
0
39
1.98%
0.70%
85
2025/12/30
2
0
-1
1
1.86%
1.95%
162
2025/12/29
25
0
-1
24
1.86%
0.11%
54
2025/12/26
12
0
-1
11
1.76%
1.58%
85
2025/12/24
-24
0
-1
-25
1.73%
1.34%
53
2025/12/23
-20
0
0
-20
1.80%
0.33%
80
2025/12/22
37
0
4
41
1.85%
0.78%
84
2025/12/19
50
0
0
50
1.72%
1.82%
120
2025/12/18
29
0
0
29
1.57%
0.79%
82
2025/12/17
24
0
0
24
1.49%
0.23%
57
2025/12/16
35
0
-6
29
1.42%
0.11%
134
2025/12/15
19
0
-7
12
1.31%
1.34%
97
2025/12/12
-14
0
0
-14
1.26%
1.10%
131
2025/12/11
25
0
0
25
1.28%
0.44%
100
2025/12/10
-36
0
0
-36
1.21%
1.85%
130
2025/12/09
-14
0
0
-14
1.30%
2.65%
125
2025/12/08
11
0
0
11
1.33%
0.75%
81
2025/12/05
-47
0
0
-47
1.28%
1.26%
86
2025/12/04
12
0
-1
11
1.41%
1.28%
98
2025/12/03
30
0
0
30
1.36%
0.97%
130
2025/12/02
2
0
0
2
1.27%
0.85%
80
2025/12/01
-52
0
0
-52
1.23%
0.11%
202
2025/11/28
37
0
0
37
1.36%
0.97%
90
2025/11/27
-2
0
0
-2
1.21%
0.96%
65
2025/11/26
7
0
0
7
1.21%
0.97%
94
2025/11/25
1
0
0
1
1.19%
0.65%
57
2025/11/24
24
0
0
24
1.15%
1.66%
63
2025/11/21
60
0
0
60
1.08%
2.37%
164
2025/11/20
-6
0
0
-6
0.90%
0.86%
110
2025/11/19
-20
0
0
-20
0.91%
0.65%
134
2025/11/18
100
0
-6
94
0.97%
1.80%
241
2025/11/17
57
0
0
57
0.68%
1.56%
177
2025/11/14
-36
0
-1
-37
0.52%
2.54%
207
2025/11/13
51
0
-1
50
0.62%
1.89%
287
2025/11/12
17
0
-1
16
0.44%
0.50%
196
2025/11/11
19
0
-4
15
0.38%
1.10%
341
2025/11/10
15
0
-1
14
0.33%
4.86%
251
2025/11/07
-46
0
1
-45
0.28%
2.33%
156
2025/11/06
-8
0
0
-8
0.41%
0.47%
107
2025/11/05
5
0
-4
1
0.44%
0.93%
176
2025/11/04
-24
0
-1
-25
0.42%
2.26%
160
2025/11/03
-4
0
1
-3
0.49%
3.27%
398
2025/10/31
16
0
-3
13
0.49%
0.00%
110
2025/10/30
12
0
1
13
0.44%
0.93%
236
2025/10/29
7
0
4
11
0.38%
0.46%
154
2025/10/28
-23
0
-5
-28
0.36%
2.69%
196
2025/10/27
-13
0
5
-8
0.42%
3.04%
400
2025/10/23
-157
0
1
-156
0.43%
1.71%
1,820
2025/10/22
59
0
5
64
0.86%
9.86%
879
2025/10/21
25
0
0
25
0.68%
0.95%
125
2025/10/20
81
0
-12
69
0.61%
1.86%
287
2025/10/17
-45
0
-5
-50
0.37%
4.02%
287
2025/10/16
-5
0
3
-2
0.50%
0.45%
234
2025/10/15
-35
0
0
-35
0.49%
0.45%
206
2025/10/14
-16
-116
-9
-141
0.59%
5.08%
612
2025/10/13
-3
-74
1
-76
0.63%
5.83%
671
2025/10/09
-18
0
-1
-19
0.64%
3.46%
282
2025/10/08
-4
0
5
1
0.68%
1.76%
273
2025/10/07
32
0
1
33
0.69%
1.30%
244
2025/10/03
65
0
-1
64
0.60%
1.71%
192
2025/10/02
-17
0
-1
-18
0.41%
2.50%
342
2025/10/01
-15
0
1
-14
0.46%
1.64%
166
2025/09/30
-22
0
1
-21
0.48%
0.00%
207
2025/09/26
47
0
-2
45
0.53%
0.41%
341
2025/09/25
-13
0
-3
-16
0.40%
3.16%
336
2025/09/24
-32
0
-1
-33
0.43%
0.39%
479
2025/09/23
-41
0
-29
-70
0.53%
3.79%
568
2025/09/22
-88
0
-1
-89
0.64%
1.49%
347
2025/09/19
-34
0
-4
-38
0.90%
3.60%
554
2025/09/18
-81
0
3
-78
0.98%
1.09%
1,125
2025/09/17
24
0
8
32
1.20%
3.77%
969
2025/09/16
2
0
-1
1
1.09%
1.85%
438
2025/09/15
-59
0
-2
-61
1.08%
3.23%
600
2025/09/12
-54
0
1
-53
1.25%
2.95%
921
2025/09/11
168
55
-2
221
1.41%
2.52%
1,043
2025/09/10
-3
0
-3
-6
0.93%
7.64%
2,393
2025/09/09
78
0
-10
68
0.93%
1.95%
1,778
2025/09/08
-80
0
8
-72
0.70%
1.60%
2,317
2025/09/05
-444
0
9
-435
0.93%
4.70%
3,369
2025/09/04
-24
25
-10
-9
2.22%
0.68%
2,502
2025/09/03
-53
0
2
-51
2.32%
3.86%
3,555
2025/09/02
-119
0
23
-96
2.46%
7.95%
2,376
2025/09/01
418
0
-4
414
2.81%
3.65%
2,027
2025/08/29
-256
0
10
-246
1.59%
1.79%
3,756
2025/08/28
298
110
8
416
2.34%
4.49%
2,295
2025/08/27
455
0
3
458
1.47%
2.30%
2,869
2025/08/26
-225
0
-11
-236
0.15%
0.00%
1,930
2025/08/25
-31
0
-14
-45
0.80%
3.98%
2,673
2025/08/22
83
0
6
89
0.89%
2.03%
2,290
2025/08/21
-60
0
7
-53
0.64%
5.13%
2,516
2025/08/20
64
0
6
70
0.78%
0.86%
2,446
2025/08/19
127
0
35
162
0.59%
2.65%
1,461
2025/08/18
-52
0
0
-52
0.22%
0.89%
725
2025/08/15
39
0
3
42
0.36%
1.82%
1,038
2025/08/14
-14
0
-8
-22
0.24%
0.90%
274
2025/08/13
10
0
0
10
0.28%
0.45%
865
2025/08/12
12
0
4
16
0.25%
0.91%
373
2025/08/11
-2
0
0
-2
0.21%
3.10%
418
2025/08/08
-57
0
-2
-59
0.22%
2.59%
432
2025/08/07
-116
0
5
-111
0.38%
2.11%
1,053
2025/08/06
111
0
3
114
0.71%
4.41%
1,068
2025/08/05
39
0
-1
38
0.39%
0.87%
339
2025/08/04
-18
0
-1
-19
0.27%
1.72%
317
2025/08/01
-26
0
4
-22
0.32%
2.64%
666
2025/07/31
-24
0
-1
-25
0.39%
0.00%
325
2025/07/30
4
0
0
4
0.45%
2.16%
499
2025/07/29
-2
0
0
-2
0.44%
2.11%
675
2025/07/28
-537
0
-1
-538
0.44%
4.82%
1,812
2025/07/25
207
0
-3
204
2.00%
5.51%
1,746
2025/07/24
-69
0
5
-64
1.40%
2.61%
1,119
2025/07/23
117
0
7
124
1.60%
5.50%
1,409
2025/07/22
265
0
0
265
1.23%
8.79%
1,822
2025/07/21
-7
0
1
-6
0.46%
0.00%
421

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
223.50
6.002.61%
73,039
廣達
2382.TW
277.50
4.501.60%
13,451
台積電
2330.TW
1,775.00
15.000.85%
29,299
緯創
3231.TW
136.00
2.501.81%
59,686
聯電
2303.TW
67.80
5.308.48%
469,565

櫃食品產業漲跌排行

金利食安
7743.TWO
21.05
1.004.99%
47
生合
1295.TWO
87.30
2.903.44%
164
德麥
1264.TWO
280.50
0.500.18%
3
中華食
4205.TWO
80.40
0.100.12%
35
綠茵
6846.TWO
73.80
0.100.14%
17

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。