興泰

1235

食品

44.500.00(0.00%)

收盤 | 2021/11/30 13:30 更新

13成交量

61.81 (22.50)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2021/11/30

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
4
3
連2買 (14)
投信
0
0
0
連66平 (0)
自營商
0
0
0
連8平 (0)
三大法人
7
4
3
連2買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/30
3
0
0
3
0.19%
0.00%
13
2021/11/29
11
0
0
11
0.19%
1.66%
22
2021/11/26
-2
0
0
-2
0.18%
0.00%
12
2021/11/25
4
0
0
4
0.18%
0.78%
35
2021/11/24
2
0
0
2
0.17%
0.22%
11
2021/11/23
1
0
0
1
0.17%
0.78%
26
2021/11/22
2
0
0
2
0.17%
0.00%
13
2021/11/19
1
0
0
1
0.17%
0.78%
5
2021/11/18
5
0
6
11
0.17%
0.00%
15
2021/11/17
9
0
0
9
0.16%
1.01%
22
2021/11/16
-5
0
0
-5
0.15%
0.11%
6
2021/11/15
-7
0
0
-7
0.15%
0.89%
16
2021/11/12
5
0
1
6
0.16%
0.00%
14
2021/11/11
3
0
0
3
0.16%
1.01%
5
2021/11/10
-5
0
0
-5
0.15%
0.78%
24
2021/11/09
0
0
0
0
0.16%
1.47%
1
2021/11/08
0
0
0
0
0.16%
0.11%
41
2021/11/05
0
0
17
17
0.16%
0.68%
242
2021/11/04
-3
0
16
13
0.16%
1.12%
173
2021/11/03
-5
0
0
-5
0.16%
3.13%
127
2021/11/02
6
0
0
6
0.16%
3.90%
18
2021/11/01
4
0
0
4
0.16%
3.46%
32
2021/10/29
-2
0
0
-2
0.16%
0.00%
6
2021/10/28
-3
0
0
-3
0.16%
0.80%
16
2021/10/27
3
0
0
3
0.16%
0.23%
20
2021/10/26
9
0
0
9
0.16%
0.11%
14
2021/10/25
-3
0
0
-3
0.16%
0.00%
78
2021/10/22
7
0
0
7
0.17%
0.23%
181
2021/10/21
6
0
0
6
0.16%
0.00%
342
2021/10/20
26
0
1
27
0.15%
4.76%
266
2021/10/19
11
0
2
13
0.13%
9.38%
424
2021/10/18
8
0
0
8
0.12%
9.71%
374
2021/10/15
12
0
0
12
0.11%
0.00%
375
2021/10/14
0
0
0
0
0.10%
0.43%
243
2021/10/13
-1
0
0
-1
0.11%
0.00%
14
2021/10/12
-4
0
0
-4
0.11%
0.43%
97
2021/10/08
2
0
0
2
0.11%
0.00%
29
2021/10/07
5
0
0
5
0.11%
0.29%
62
2021/10/06
-1
0
0
-1
0.10%
0.14%
6
2021/10/05
-1
0
0
-1
0.10%
0.14%
3
2021/10/04
-1
0
0
-1
0.10%
0.14%
66
2021/10/01
-8
0
0
-8
0.11%
0.43%
91
2021/09/30
-2
0
0
-2
0.10%
1.41%
184
2021/09/29
0
0
0
0
0.10%
1.00%
1
2021/09/28
0
0
0
0
0.10%
2.09%
20
2021/09/27
0
0
0
0
0.10%
1.99%
14
2021/09/24
0
0
0
0
0.10%
3.83%
67
2021/09/23
-4
0
0
-4
0.10%
0.00%
116
2021/09/22
-6
0
0
-6
0.11%
1.74%
13
2021/09/17
-4
0
0
-4
0.11%
0.29%
19
2021/09/16
-3
0
0
-3
0.12%
0.57%
9
2021/09/15
1
0
0
1
0.13%
3.42%
7
2021/09/14
5
0
0
5
0.13%
1.66%
14
2021/09/13
-6
0
0
-6
0.12%
2.65%
10
2021/09/10
1
0
0
1
0.12%
3.03%
6
2021/09/09
-3
0
0
-3
0.12%
0.00%
5
2021/09/08
0
0
0
0
0.12%
4.21%
11
2021/09/07
0
0
0
0
0.12%
0.00%
0
2021/09/06
0
0
0
0
0.12%
4.19%
19
2021/09/03
13
0
0
13
0.12%
0.74%
30
2021/09/02
0
0
0
0
0.11%
0.45%
2
2021/09/01
0
0
0
0
0.11%
1.06%
2
2021/08/31
0
0
0
0
0.11%
0.00%
11
2021/08/30
0
0
0
0
0.11%
0.15%
23
2021/08/27
6
0
0
6
0.11%
0.00%
25
2021/08/26
-2
0
0
-2
0.10%
0.15%
8
2021/08/25
0
0
0
0
0.11%
0.15%
14
2021/08/24
0
0
0
0
0.11%
2.06%
8
2021/08/23
1
0
0
1
0.11%
0.44%
39
2021/08/20
0
0
0
0
0.11%
0.15%
16
2021/08/19
-5
0
0
-5
0.11%
1.31%
53
2021/08/18
-2
0
0
-2
0.11%
0.00%
2
2021/08/17
0
0
0
0
0.11%
0.59%
1
2021/08/16
0
0
0
0
0.11%
1.59%
1
2021/08/13
0
0
0
0
0.11%
0.00%
0
2021/08/12
0
0
0
0
0.11%
0.43%
10
2021/08/11
0
0
0
0
0.11%
0.29%
12
2021/08/10
-1
0
0
-1
0.11%
0.00%
23
2021/08/09
0
0
0
0
0.11%
2.53%
26
2021/08/06
0
0
0
0
0.11%
3.30%
9
2021/08/05
0
0
0
0
0.11%
0.00%
0
2021/08/04
0
0
0
0
0.11%
0.29%
6
2021/08/03
1
0
0
1
0.11%
0.87%
4
2021/08/02
1
0
0
1
0.11%
0.58%
2
2021/07/30
0
0
0
0
0.11%
1.71%
6
2021/07/29
0
0
0
0
0.11%
4.79%
54
2021/07/28
-1
0
0
-1
0.11%
0.30%
7
2021/07/27
1
0
0
1
0.11%
0.15%
11
2021/07/26
0
0
0
0
0.11%
0.15%
8
2021/07/23
2
0
0
2
0.11%
0.15%
55
2021/07/22
4
0
0
4
0.11%
0.15%
7
2021/07/21
1
0
0
1
0.11%
0.00%
11
2021/07/20
-1
0
0
-1
0.10%
0.00%
21
2021/07/19
-3
0
0
-3
0.11%
0.15%
6
2021/07/16
-1
0
0
-1
0.11%
1.68%
4
2021/07/15
0
0
0
0
0.11%
1.94%
5
2021/07/14
-1
0
0
-1
0.11%
1.06%
5
2021/07/13
1
0
0
1
0.11%
0.91%
2
2021/07/12
0
0
0
0
0.11%
0.31%
3
2021/07/09
0
0
0
0
0.11%
0.91%
7
2021/07/08
1
0
0
1
0.11%
0.30%
1
2021/07/07
-3
0
0
-3
0.11%
0.15%
7
2021/07/06
-1
0
0
-1
0.11%
0.15%
13
2021/07/05
0
0
0
0
0.11%
1.07%
4
2021/07/02
-9
0
0
-9
0.11%
0.76%
12
2021/07/01
-3
0
0
-3
0.12%
0.00%
8
2021/06/30
-1
0
0
-1
0.12%
0.00%
13
2021/06/29
-3
0
0
-3
0.12%
1.05%
13
2021/06/28
0
0
0
0
0.13%
0.60%
15
2021/06/25
3
0
0
3
0.13%
0.00%
37
2021/06/24
-2
0
0
-2
0.12%
1.67%
42
2021/06/23
1
0
0
1
0.13%
1.79%
27
2021/06/22
0
0
0
0
0.13%
7.69%
13
2021/06/21
-1
0
0
-1
0.13%
0.00%
2
2021/06/18
-10
0
0
-10
0.13%
3.41%
20
2021/06/17
0
0
0
0
0.14%
0.15%
6
2021/06/16
-1
0
0
-1
0.14%
2.12%
3
2021/06/15
-4
0
0
-4
0.14%
1.64%
18
2021/06/11
0
0
0
0
0.14%
1.75%
11
2021/06/10
0
0
0
0
0.14%
0.29%
21
2021/06/09
-2
0
0
-2
0.14%
0.29%
17
2021/06/08
1
0
0
1
0.14%
0.29%
9
2021/06/07
0
0
0
0
0.14%
0.29%
1
2021/06/04
1
0
0
1
0.14%
0.59%
11
2021/06/03
-2
0
0
-2
0.14%
0.59%
4
2021/06/02
0
0
0
0
0.14%
0.15%
8
2021/06/01
-2
0
0
-2
0.14%
0.15%
6
2021/05/31
0
0
0
0
0.15%
2.41%
17

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

宏亞
1236.TW
21.75
1.859.30%
892
聯華
1229.TW
57.50
1.402.50%
1,388
卜蜂
1215.TW
80.90
0.901.13%
615
味全
1201.TW
22.30
0.150.68%
1,029
聯華食
1231.TW
68.00
0.400.59%
87

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。