興泰

1235

42.201.30(2.99%)

收盤 | 2026/01/20 13:30 更新

25成交量

-本益比 (同業平均)

連2跌 (4.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
7
-7
連3買→賣 (-7)
投信
0
0
0
連80平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
0
9
-9
連3買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-7
0
-2
-9
0.18%
2.79%
40
2026/01/16
1
0
0
1
0.19%
1.43%
14
2026/01/15
3
0
2
5
0.19%
0.22%
11
2026/01/14
1
0
0
1
0.19%
0.67%
2
2026/01/13
-1
0
0
-1
0.18%
0.00%
8
2026/01/12
3
0
0
3
0.19%
0.00%
18
2026/01/09
-5
0
0
-5
0.18%
1.53%
12
2026/01/08
2
0
0
2
0.19%
1.11%
2
2026/01/07
0
0
0
0
0.19%
0.00%
0
2026/01/06
-5
0
0
-5
0.19%
0.99%
14
2026/01/05
1
0
0
1
0.20%
0.76%
2
2026/01/02
2
0
0
2
0.20%
1.66%
4
2025/12/31
0
0
0
0
0.19%
0.33%
3
2025/12/30
3
0
0
3
0.19%
0.98%
13
2025/12/29
-2
0
1
-1
0.19%
0.86%
23
2025/12/26
-1
0
0
-1
0.19%
0.11%
2
2025/12/24
-6
0
0
-6
0.19%
2.12%
29
2025/12/23
-4
0
0
-4
0.20%
0.63%
5
2025/12/19
-1
0
1
0
0.20%
0.64%
8
2025/12/18
-4
0
5
1
0.20%
0.00%
13
2025/12/17
-3
0
0
-3
0.20%
1.97%
4
2025/12/16
-6
0
5
-1
0.20%
0.31%
11
2025/12/15
-3
0
2
-1
0.20%
1.37%
7
2025/12/12
0
0
0
0
0.20%
0.42%
10
2025/12/11
1
0
0
1
0.20%
1.15%
8
2025/12/10
-1
0
1
0
0.20%
1.95%
7
2025/12/09
0
0
0
0
0.20%
1.62%
1
2025/12/08
1
0
2
3
0.20%
0.92%
3
2025/12/05
6
0
5
11
0.20%
2.30%
16
2025/12/04
2
0
0
2
0.20%
2.24%
16
2025/12/03
4
0
2
6
0.20%
3.16%
11
2025/12/02
-1
0
2
1
0.19%
2.53%
3
2025/12/01
1
0
-1
0
0.19%
3.13%
2
2025/11/28
-1
0
1
0
0.19%
0.00%
4
2025/11/27
-1
0
0
-1
0.19%
1.44%
2
2025/11/26
2
0
-1
1
0.19%
0.52%
4
2025/11/25
0
0
0
0
0.19%
1.15%
2
2025/11/24
-2
0
3
1
0.19%
0.21%
8
2025/11/21
0
0
0
0
0.19%
0.42%
3
2025/11/20
1
0
2
3
0.19%
1.45%
18
2025/11/19
-4
0
1
-3
0.19%
1.37%
9
2025/11/18
2
0
-2
0
0.19%
2.26%
14
2025/11/17
2
0
-1
1
0.19%
1.62%
4
2025/11/14
0
0
0
0
0.18%
0.60%
2
2025/11/13
0
0
0
0
0.18%
0.71%
1
2025/11/12
0
0
0
0
0.18%
0.41%
2
2025/11/11
-1
0
-1
-2
0.18%
2.87%
9
2025/11/10
1
0
-2
-1
0.19%
2.02%
6
2025/11/07
-3
0
0
-3
0.18%
2.36%
5
2025/11/06
-1
0
1
0
0.18%
5.07%
24
2025/11/05
-7
0
-1
-8
0.18%
2.42%
11
2025/11/04
-2
0
0
-2
0.19%
0.00%
8
2025/11/03
-11
0
0
-11
0.19%
2.84%
22
2025/10/31
-2
0
3
1
0.19%
0.00%
7
2025/10/30
-9
0
2
-7
0.19%
4.67%
41
2025/10/29
1
0
2
3
0.20%
2.73%
50
2025/10/28
-16
0
0
-16
0.20%
0.36%
75
2025/10/27
3
0
1
4
0.21%
7.18%
218
2025/10/23
2
0
0
2
0.21%
5.10%
77
2025/10/22
2
0
-4
-2
0.21%
1.34%
6
2025/10/21
-3
0
2
-1
0.20%
0.52%
9
2025/10/20
-3
0
0
-3
0.21%
1.43%
8
2025/10/17
-6
0
1
-5
0.21%
1.61%
18
2025/10/16
-5
0
1
-4
0.21%
3.13%
58
2025/10/15
-15
0
0
-15
0.22%
9.99%
62
2025/10/14
-2
0
2
0
0.23%
5.96%
48
2025/10/13
-8
0
1
-7
0.23%
1.59%
23
2025/10/09
2
0
3
5
0.23%
4.19%
50
2025/10/08
-13
0
0
-13
0.23%
6.08%
79
2025/10/07
-6
0
0
-6
0.24%
4.00%
91
2025/10/03
-4
0
0
-4
0.24%
2.52%
46
2025/10/02
0
0
0
0
0.25%
0.16%
10
2025/10/01
2
0
0
2
0.25%
0.64%
16
2025/09/30
-1
0
2
1
0.24%
1.13%
15
2025/09/26
-1
0
0
-1
0.25%
1.27%
14
2025/09/25
-1
0
0
-1
0.25%
0.16%
19
2025/09/24
1
0
0
1
0.25%
0.80%
19
2025/09/23
-3
0
0
-3
0.25%
0.00%
22
2025/09/22
2
0
1
3
0.25%
1.95%
17
2025/09/19
-3
0
0
-3
0.25%
1.99%
25
2025/09/18
-4
0
0
-4
0.25%
0.67%
19
2025/09/17
-1
0
0
-1
0.25%
0.50%
9
2025/09/16
-4
0
0
-4
0.25%
1.64%
18
2025/09/15
0
0
2
2
0.25%
0.16%
13
2025/09/12
-2
0
4
2
0.25%
0.81%
6
2025/09/11
-1
0
1
0
0.26%
0.32%
11
2025/09/10
-1
0
1
0
0.26%
0.32%
8
2025/09/09
4
0
0
4
0.26%
0.81%
9
2025/09/08
0
0
0
0
0.25%
0.16%
1
2025/09/05
0
0
0
0
0.25%
0.49%
4
2025/09/04
-1
0
1
0
0.25%
1.44%
16
2025/09/03
-1
0
0
-1
0.26%
3.13%
4
2025/09/02
0
0
0
0
0.26%
0.16%
8
2025/09/01
-5
0
0
-5
0.26%
1.30%
9
2025/08/29
-1
0
0
-1
0.26%
1.49%
6
2025/08/28
-4
0
-2
-6
0.26%
0.33%
10
2025/08/27
-3
0
0
-3
0.26%
1.62%
15
2025/08/26
2
0
0
2
0.26%
0.16%
9
2025/08/25
-2
0
0
-2
0.26%
0.00%
6
2025/08/22
-2
0
0
-2
0.26%
0.64%
5
2025/08/21
-3
0
0
-3
0.27%
0.00%
4
2025/08/20
-6
0
-1
-7
0.27%
0.48%
28
2025/08/19
-4
0
1
-3
0.27%
0.79%
9
2025/08/18
-1
0
1
0
0.27%
0.00%
3
2025/08/15
-3
0
2
-1
0.27%
0.16%
7
2025/08/14
1
0
0
1
0.28%
2.94%
11
2025/08/13
0
0
0
0
0.28%
1.92%
7
2025/08/12
0
0
0
0
0.28%
0.00%
0
2025/08/11
2
0
0
2
0.28%
0.65%
14
2025/08/08
0
0
-2
-2
0.28%
2.21%
6
2025/08/07
1
0
0
1
0.28%
2.42%
9
2025/08/06
-2
0
0
-2
0.28%
0.00%
2
2025/08/05
0
0
-3
-3
0.28%
0.00%
18
2025/08/04
0
0
-4
-4
0.28%
0.64%
10
2025/08/01
-5
0
0
-5
0.28%
0.65%
13
2025/07/31
-2
0
1
-1
0.28%
0.00%
12
2025/07/30
0
0
0
0
0.28%
0.00%
0
2025/07/29
-7
0
0
-7
0.28%
2.22%
14
2025/07/28
-2
0
0
-2
0.29%
1.25%
5
2025/07/25
3
0
0
3
0.29%
0.95%
10
2025/07/24
-1
0
0
-1
0.29%
0.63%
1
2025/07/23
0
0
2
2
0.29%
2.74%
13
2025/07/22
1
0
0
1
0.29%
4.02%
17
2025/07/21
0
0
0
0
0.29%
0.00%
3

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福懋科
8131.TW
73.20
3.204.19%
38,544
光頡
3624.TWO
65.50
1.201.80%
4,910
堡達
3537.TWO
51.90
1.001.89%
740
晶豪科
3006.TW
152.00
6.504.10%
2,185
立隆電
2472.TW
119.00
2.502.06%
4,785

食品產業漲跌排行

大研生醫*
7780.TW
22.35
2.009.83%
8,650
鮮活果汁-KY
1256.TW
162.50
5.503.50%
72
卜蜂
1215.TW
152.00
1.501.00%
914
立萬利
3054.TW
30.20
0.250.83%
31
愛之味
1217.TW
10.60
0.000.00%
648

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。