興泰

1235
64.60.10(0.16%)
收盤 | 2025/07/18 13:30 更新
12成交量
-本益比 (同業平均)
跌→漲 (0.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    賣→買 (2)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    2
    0
    2
    連2買 (3)
  • 三大法人
    4
    0
    4
    平→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    2
    0
    2
    4
    0.29%
    0.16%
    12
  • 2025/07/17
    -1
    0
    1
    0
    0.28%
    1.98%
    8
  • 2025/07/16
    7
    0
    0
    7
    0.29%
    2.02%
    21
  • 2025/07/15
    -4
    0
    1
    -3
    0.28%
    0.00%
    6
  • 2025/07/14
    -2
    0
    0
    -2
    0.28%
    3.44%
    11
  • 2025/07/11
    0
    0
    0
    0
    0.28%
    1.76%
    1
  • 2025/07/10
    0
    0
    0
    0
    0.28%
    3.66%
    10
  • 2025/07/09
    0
    0
    -2
    -2
    0.28%
    3.10%
    4
  • 2025/07/08
    1
    0
    1
    2
    0.28%
    3.04%
    5
  • 2025/07/07
    -1
    0
    0
    -1
    0.28%
    3.24%
    2
  • 2025/07/04
    2
    0
    0
    2
    0.28%
    0.15%
    10
  • 2025/07/03
    1
    0
    0
    1
    0.28%
    0.58%
    5
  • 2025/07/02
    -3
    0
    0
    -3
    0.28%
    3.66%
    11
  • 2025/07/01
    30
    0
    8
    38
    0.28%
    6.13%
    74
  • 2025/06/30
    0
    0
    -2
    -2
    0.26%
    0.15%
    4
  • 2025/06/27
    10
    0
    -5
    5
    0.26%
    1.21%
    19
  • 2025/06/26
    13
    0
    -3
    10
    0.25%
    1.69%
    27
  • 2025/06/25
    0
    0
    0
    0
    0.25%
    2.69%
    4
  • 2025/06/24
    14
    0
    -4
    10
    0.25%
    7.04%
    26
  • 2025/06/23
    -2
    0
    -1
    -3
    0.24%
    6.16%
    23
  • 2025/06/20
    -4
    0
    0
    -4
    0.24%
    0.30%
    22
  • 2025/06/19
    -24
    0
    0
    -24
    0.25%
    4.16%
    37
  • 2025/06/18
    11
    0
    -5
    6
    0.27%
    2.80%
    18
  • 2025/06/17
    7
    0
    -4
    3
    0.26%
    0.29%
    29
  • 2025/06/16
    6
    0
    0
    6
    0.26%
    0.29%
    24
  • 2025/06/13
    1
    0
    0
    1
    0.25%
    1.94%
    16
  • 2025/06/12
    0
    0
    0
    0
    0.25%
    0.15%
    14
  • 2025/06/11
    -1
    0
    0
    -1
    0.25%
    3.57%
    11
  • 2025/06/10
    5
    0
    0
    5
    0.25%
    2.22%
    18
  • 2025/06/09
    0
    0
    0
    0
    0.25%
    0.16%
    6
  • 2025/06/06
    0
    0
    0
    0
    0.25%
    1.10%
    17
  • 2025/06/05
    1
    0
    0
    1
    0.25%
    1.92%
    17
  • 2025/06/04
    2
    0
    0
    2
    0.25%
    1.96%
    27
  • 2025/06/03
    -3
    0
    -2
    -5
    0.25%
    0.16%
    34
  • 2025/06/02
    -16
    0
    -3
    -19
    0.25%
    5.70%
    118
  • 2025/05/29
    11
    0
    0
    11
    0.26%
    6.89%
    207
  • 2025/05/28
    -6
    0
    0
    -6
    0.25%
    9.95%
    140
  • 2025/05/27
    -16
    0
    2
    -14
    0.25%
    9.90%
    204
  • 2025/05/26
    19
    0
    -1
    18
    0.26%
    9.96%
    79
  • 2025/05/23
    2
    0
    0
    2
    0.25%
    10.00%
    70
  • 2025/05/22
    1
    0
    0
    1
    0.25%
    1.85%
    6
  • 2025/05/21
    4
    0
    0
    4
    0.25%
    1.89%
    11
  • 2025/05/20
    1
    0
    0
    1
    0.25%
    1.44%
    5
  • 2025/05/19
    0
    0
    -1
    -1
    0.25%
    0.48%
    9
  • 2025/05/16
    2
    0
    0
    2
    0.25%
    1.45%
    10
  • 2025/05/15
    0
    0
    0
    0
    0.25%
    1.90%
    6
  • 2025/05/14
    1
    0
    2
    3
    0.25%
    4.98%
    39
  • 2025/05/13
    0
    0
    0
    0
    0.25%
    0.50%
    5
  • 2025/05/12
    4
    0
    0
    4
    0.25%
    1.94%
    7
  • 2025/05/09
    -1
    0
    2
    1
    0.24%
    3.00%
    7
  • 2025/05/08
    0
    0
    0
    0
    0.24%
    0.00%
    0
  • 2025/05/07
    0
    0
    0
    0
    0.24%
    3.40%
    33
  • 2025/05/06
    4
    0
    0
    4
    0.24%
    3.00%
    15
  • 2025/05/05
    0
    0
    0
    0
    0.24%
    0.00%
    8
  • 2025/05/02
    0
    0
    0
    0
    0.24%
    0.81%
    2
  • 2025/04/30
    -4
    0
    0
    -4
    0.24%
    0.80%
    4
  • 2025/04/29
    0
    0
    0
    0
    0.24%
    0.00%
    4
  • 2025/04/28
    0
    0
    0
    0
    0.24%
    0.50%
    2
  • 2025/04/25
    -1
    0
    1
    0
    0.24%
    0.00%
    1
  • 2025/04/24
    0
    0
    0
    0
    0.24%
    0.00%
    0
  • 2025/04/23
    -1
    0
    0
    -1
    0.24%
    0.50%
    5
  • 2025/04/22
    0
    0
    0
    0
    0.24%
    1.96%
    1
  • 2025/04/21
    0
    0
    0
    0
    0.24%
    1.49%
    3
  • 2025/04/18
    -7
    0
    1
    -6
    0.24%
    0.00%
    17
  • 2025/04/17
    0
    0
    0
    0
    0.25%
    0.00%
    5
  • 2025/04/16
    -7
    0
    4
    -3
    0.25%
    3.37%
    8
  • 2025/04/15
    -3
    0
    -1
    -4
    0.25%
    1.46%
    7
  • 2025/04/14
    -4
    0
    -2
    -6
    0.26%
    4.65%
    11
  • 2025/04/11
    0
    0
    0
    0
    0.26%
    0.46%
    7
  • 2025/04/10
    -1
    0
    0
    -1
    0.26%
    6.93%
    12
  • 2025/04/09
    -6
    0
    -2
    -8
    0.26%
    0.98%
    15
  • 2025/04/08
    -2
    0
    0
    -2
    0.26%
    2.51%
    30
  • 2025/04/07
    0
    0
    0
    0
    0.26%
    4.33%
    1
  • 2025/04/02
    5
    0
    -4
    1
    0.26%
    0.00%
    15
  • 2025/04/01
    1
    0
    0
    1
    0.26%
    2.97%
    10
  • 2025/03/31
    0
    0
    0
    0
    0.26%
    0.00%
    21
  • 2025/03/28
    -5
    0
    0
    -5
    0.26%
    0.49%
    23
  • 2025/03/27
    -2
    0
    0
    -2
    0.26%
    1.46%
    12
  • 2025/03/26
    0
    0
    0
    0
    0.26%
    1.90%
    1
  • 2025/03/25
    -1
    0
    0
    -1
    0.26%
    2.44%
    1
  • 2025/03/24
    0
    0
    0
    0
    0.26%
    1.49%
    1
  • 2025/03/21
    -9
    0
    0
    -9
    0.26%
    1.46%
    19
  • 2025/03/20
    -7
    0
    4
    -3
    0.27%
    3.54%
    37
  • 2025/03/19
    -1
    0
    0
    -1
    0.28%
    0.40%
    2
  • 2025/03/18
    0
    0
    0
    0
    0.28%
    2.26%
    4
  • 2025/03/17
    -1
    0
    1
    0
    0.28%
    0.00%
    31
  • 2025/03/14
    8
    0
    -2
    6
    0.28%
    7.88%
    16
  • 2025/03/13
    -9
    0
    -2
    -11
    0.27%
    0.11%
    33
  • 2025/03/12
    0
    0
    -2
    -2
    0.28%
    1.42%
    28
  • 2025/03/11
    -6
    0
    0
    -6
    0.28%
    3.89%
    32
  • 2025/03/10
    -6
    0
    0
    -6
    0.28%
    2.76%
    18
  • 2025/03/07
    1
    0
    -1
    0
    0.28%
    1.14%
    10
  • 2025/03/06
    -1
    0
    0
    -1
    0.28%
    0.10%
    4
  • 2025/03/05
    39
    0
    -1
    38
    0.28%
    4.77%
    49
  • 2025/03/04
    -2
    0
    -3
    -5
    0.26%
    0.33%
    30
  • 2025/03/03
    18
    0
    -7
    11
    0.26%
    3.37%
    24
  • 2025/02/27
    -1
    0
    3
    2
    0.25%
    0.34%
    46
  • 2025/02/26
    10
    0
    0
    10
    0.25%
    1.82%
    28
  • 2025/02/25
    -21
    0
    -2
    -23
    0.24%
    6.60%
    78
  • 2025/02/24
    -3
    0
    2
    -1
    0.26%
    0.21%
    21
  • 2025/02/21
    13
    0
    0
    13
    0.26%
    4.85%
    47
  • 2025/02/20
    1
    0
    0
    1
    0.25%
    7.57%
    38
  • 2025/02/19
    -43
    0
    0
    -43
    0.25%
    3.88%
    188
  • 2025/02/18
    -4
    0
    0
    -4
    0.28%
    9.81%
    52
  • 2025/02/17
    0
    0
    0
    0
    0.28%
    9.96%
    22
  • 2025/02/14
    -12
    0
    0
    -12
    0.28%
    1.73%
    21
  • 2025/02/13
    31
    0
    1
    32
    0.29%
    5.21%
    60
  • 2025/02/12
    1
    0
    -2
    -1
    0.27%
    1.23%
    12
  • 2025/02/11
    -2
    0
    -1
    -3
    0.27%
    1.37%
    7
  • 2025/02/10
    -3
    0
    -5
    -8
    0.27%
    0.86%
    10
  • 2025/02/07
    1
    0
    0
    1
    0.27%
    0.75%
    6
  • 2025/02/06
    0
    0
    0
    0
    0.27%
    0.74%
    6
  • 2025/02/05
    1
    0
    0
    1
    0.27%
    1.12%
    5
  • 2025/02/04
    -1
    0
    -6
    -7
    0.27%
    0.37%
    12
  • 2025/02/03
    -24
    0
    0
    -24
    0.27%
    0.75%
    36
  • 2025/01/22
    16
    0
    0
    16
    0.28%
    2.83%
    21
  • 2025/01/21
    1
    0
    -4
    -3
    0.27%
    0.65%
    23
  • 2025/01/20
    -5
    0
    4
    -1
    0.27%
    0.26%
    21
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 福懋油
    1225.TW
    30.00
    0.150.50%
    111
  • 文曄
    3036.TW
    133.00
    0.000.00%
    1,864
  • 新漢
    8234.TWO
    83.00
    2.402.98%
    15,306
  • 卜蜂
    1215.TW
    125.00
    0.500.40%
    788
  • 台揚
    2314.TW
    8.92
    0.010.11%
    143
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。