興泰

1235

食品

64.60.10(0.16%)

收盤 | 2025/07/18 13:30 更新

12成交量

-本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
賣→買 (2)
投信
0
0
0
連74平 (0)
自營商
2
0
2
連2買 (3)
三大法人
4
0
4
平→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
2
0
2
4
0.29%
0.16%
12
2025/07/17
-1
0
1
0
0.28%
1.98%
8
2025/07/16
7
0
0
7
0.29%
2.02%
21
2025/07/15
-4
0
1
-3
0.28%
0.00%
6
2025/07/14
-2
0
0
-2
0.28%
3.44%
11
2025/07/11
0
0
0
0
0.28%
1.76%
1
2025/07/10
0
0
0
0
0.28%
3.66%
10
2025/07/09
0
0
-2
-2
0.28%
3.10%
4
2025/07/08
1
0
1
2
0.28%
3.04%
5
2025/07/07
-1
0
0
-1
0.28%
3.24%
2
2025/07/04
2
0
0
2
0.28%
0.15%
10
2025/07/03
1
0
0
1
0.28%
0.58%
5
2025/07/02
-3
0
0
-3
0.28%
3.66%
11
2025/07/01
30
0
8
38
0.28%
6.13%
74
2025/06/30
0
0
-2
-2
0.26%
0.15%
4
2025/06/27
10
0
-5
5
0.26%
1.21%
19
2025/06/26
13
0
-3
10
0.25%
1.69%
27
2025/06/25
0
0
0
0
0.25%
2.69%
4
2025/06/24
14
0
-4
10
0.25%
7.04%
26
2025/06/23
-2
0
-1
-3
0.24%
6.16%
23
2025/06/20
-4
0
0
-4
0.24%
0.30%
22
2025/06/19
-24
0
0
-24
0.25%
4.16%
37
2025/06/18
11
0
-5
6
0.27%
2.80%
18
2025/06/17
7
0
-4
3
0.26%
0.29%
29
2025/06/16
6
0
0
6
0.26%
0.29%
24
2025/06/13
1
0
0
1
0.25%
1.94%
16
2025/06/12
0
0
0
0
0.25%
0.15%
14
2025/06/11
-1
0
0
-1
0.25%
3.57%
11
2025/06/10
5
0
0
5
0.25%
2.22%
18
2025/06/09
0
0
0
0
0.25%
0.16%
6
2025/06/06
0
0
0
0
0.25%
1.10%
17
2025/06/05
1
0
0
1
0.25%
1.92%
17
2025/06/04
2
0
0
2
0.25%
1.96%
27
2025/06/03
-3
0
-2
-5
0.25%
0.16%
34
2025/06/02
-16
0
-3
-19
0.25%
5.70%
118
2025/05/29
11
0
0
11
0.26%
6.89%
207
2025/05/28
-6
0
0
-6
0.25%
9.95%
140
2025/05/27
-16
0
2
-14
0.25%
9.90%
204
2025/05/26
19
0
-1
18
0.26%
9.96%
79
2025/05/23
2
0
0
2
0.25%
10.00%
70
2025/05/22
1
0
0
1
0.25%
1.85%
6
2025/05/21
4
0
0
4
0.25%
1.89%
11
2025/05/20
1
0
0
1
0.25%
1.44%
5
2025/05/19
0
0
-1
-1
0.25%
0.48%
9
2025/05/16
2
0
0
2
0.25%
1.45%
10
2025/05/15
0
0
0
0
0.25%
1.90%
6
2025/05/14
1
0
2
3
0.25%
4.98%
39
2025/05/13
0
0
0
0
0.25%
0.50%
5
2025/05/12
4
0
0
4
0.25%
1.94%
7
2025/05/09
-1
0
2
1
0.24%
3.00%
7
2025/05/08
0
0
0
0
0.24%
0.00%
0
2025/05/07
0
0
0
0
0.24%
3.40%
33
2025/05/06
4
0
0
4
0.24%
3.00%
15
2025/05/05
0
0
0
0
0.24%
0.00%
8
2025/05/02
0
0
0
0
0.24%
0.81%
2
2025/04/30
-4
0
0
-4
0.24%
0.80%
4
2025/04/29
0
0
0
0
0.24%
0.00%
4
2025/04/28
0
0
0
0
0.24%
0.50%
2
2025/04/25
-1
0
1
0
0.24%
0.00%
1
2025/04/24
0
0
0
0
0.24%
0.00%
0
2025/04/23
-1
0
0
-1
0.24%
0.50%
5
2025/04/22
0
0
0
0
0.24%
1.96%
1
2025/04/21
0
0
0
0
0.24%
1.49%
3
2025/04/18
-7
0
1
-6
0.24%
0.00%
17
2025/04/17
0
0
0
0
0.25%
0.00%
5
2025/04/16
-7
0
4
-3
0.25%
3.37%
8
2025/04/15
-3
0
-1
-4
0.25%
1.46%
7
2025/04/14
-4
0
-2
-6
0.26%
4.65%
11
2025/04/11
0
0
0
0
0.26%
0.46%
7
2025/04/10
-1
0
0
-1
0.26%
6.93%
12
2025/04/09
-6
0
-2
-8
0.26%
0.98%
15
2025/04/08
-2
0
0
-2
0.26%
2.51%
30
2025/04/07
0
0
0
0
0.26%
4.33%
1
2025/04/02
5
0
-4
1
0.26%
0.00%
15
2025/04/01
1
0
0
1
0.26%
2.97%
10
2025/03/31
0
0
0
0
0.26%
0.00%
21
2025/03/28
-5
0
0
-5
0.26%
0.49%
23
2025/03/27
-2
0
0
-2
0.26%
1.46%
12
2025/03/26
0
0
0
0
0.26%
1.90%
1
2025/03/25
-1
0
0
-1
0.26%
2.44%
1
2025/03/24
0
0
0
0
0.26%
1.49%
1
2025/03/21
-9
0
0
-9
0.26%
1.46%
19
2025/03/20
-7
0
4
-3
0.27%
3.54%
37
2025/03/19
-1
0
0
-1
0.28%
0.40%
2
2025/03/18
0
0
0
0
0.28%
2.26%
4
2025/03/17
-1
0
1
0
0.28%
0.00%
31
2025/03/14
8
0
-2
6
0.28%
7.88%
16
2025/03/13
-9
0
-2
-11
0.27%
0.11%
33
2025/03/12
0
0
-2
-2
0.28%
1.42%
28
2025/03/11
-6
0
0
-6
0.28%
3.89%
32
2025/03/10
-6
0
0
-6
0.28%
2.76%
18
2025/03/07
1
0
-1
0
0.28%
1.14%
10
2025/03/06
-1
0
0
-1
0.28%
0.10%
4
2025/03/05
39
0
-1
38
0.28%
4.77%
49
2025/03/04
-2
0
-3
-5
0.26%
0.33%
30
2025/03/03
18
0
-7
11
0.26%
3.37%
24
2025/02/27
-1
0
3
2
0.25%
0.34%
46
2025/02/26
10
0
0
10
0.25%
1.82%
28
2025/02/25
-21
0
-2
-23
0.24%
6.60%
78
2025/02/24
-3
0
2
-1
0.26%
0.21%
21
2025/02/21
13
0
0
13
0.26%
4.85%
47
2025/02/20
1
0
0
1
0.25%
7.57%
38
2025/02/19
-43
0
0
-43
0.25%
3.88%
188
2025/02/18
-4
0
0
-4
0.28%
9.81%
52
2025/02/17
0
0
0
0
0.28%
9.96%
22
2025/02/14
-12
0
0
-12
0.28%
1.73%
21
2025/02/13
31
0
1
32
0.29%
5.21%
60
2025/02/12
1
0
-2
-1
0.27%
1.23%
12
2025/02/11
-2
0
-1
-3
0.27%
1.37%
7
2025/02/10
-3
0
-5
-8
0.27%
0.86%
10
2025/02/07
1
0
0
1
0.27%
0.75%
6
2025/02/06
0
0
0
0
0.27%
0.74%
6
2025/02/05
1
0
0
1
0.27%
1.12%
5
2025/02/04
-1
0
-6
-7
0.27%
0.37%
12
2025/02/03
-24
0
0
-24
0.27%
0.75%
36
2025/01/22
16
0
0
16
0.28%
2.83%
21
2025/01/21
1
0
-4
-3
0.27%
0.65%
23
2025/01/20
-5
0
4
-1
0.27%
0.26%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福懋油
1225.TW
30.00
0.150.50%
111
文曄
3036.TW
133.00
0.000.00%
1,864
新漢
8234.TWO
83.00
2.402.98%
15,306
卜蜂
1215.TW
125.00
0.500.40%
788
台揚
2314.TW
8.92
0.010.11%
143

食品產業漲跌排行

味王
1203.TW
40.70
0.601.50%
7
台榮
1220.TW
13.65
0.201.49%
165
聯華食
1231.TW
144.00
2.001.41%
95
鮮活果汁-KY
1256.TW
118.50
0.500.42%
14
黑松
1234.TW
40.10
0.150.38%
72

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。