興泰

1235

食品

92.310.20(9.95%)

收盤 | 2024/12/20 12:22 更新

38成交量

19.89 (19.90)本益比 (同業平均)

連2跌 (15.32%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
17
-17
連2賣 (-28)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
0
18
-18
連2賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-17
0
-1
-18
0.26%
9.95%
38
2024/12/19
-11
0
4
-7
0.27%
5.96%
42
2024/12/18
2
0
0
2
0.28%
1.40%
7
2024/12/17
0
0
0
0
0.28%
0.00%
0
2024/12/16
-3
0
0
-3
0.28%
4.88%
7
2024/12/13
0
0
0
0
0.28%
3.30%
1
2024/12/12
-5
0
0
-5
0.28%
0.00%
16
2024/12/11
-1
0
0
-1
0.28%
4.50%
61
2024/12/10
-2
0
-1
-3
0.28%
4.72%
8
2024/12/09
-1
0
1
0
0.28%
1.27%
13
2024/12/06
0
0
1
1
0.28%
6.35%
22
2024/12/05
2
0
0
2
0.28%
7.01%
12
2024/12/04
0
0
0
0
0.28%
0.00%
0
2024/12/03
0
0
2
2
0.28%
8.50%
26
2024/12/02
1
0
0
1
0.28%
0.34%
19
2024/11/29
-1
0
0
-1
0.28%
0.00%
7
2024/11/28
1
0
0
1
0.28%
0.34%
13
2024/11/27
-8
0
0
-8
0.28%
2.01%
17
2024/11/26
1
0
-1
0
0.29%
2.30%
8
2024/11/25
6
0
5
11
0.29%
1.67%
26
2024/11/22
1
0
2
3
0.28%
1.64%
7
2024/11/21
0
0
1
1
0.28%
2.01%
1
2024/11/20
0
0
0
0
0.28%
0.66%
2
2024/11/19
3
0
8
11
0.28%
4.15%
69
2024/11/18
-9
0
4
-5
0.28%
1.76%
52
2024/11/15
0
0
1
1
0.29%
2.07%
5
2024/11/14
-5
0
0
-5
0.29%
1.02%
31
2024/11/13
-13
0
0
-13
0.29%
3.62%
21
2024/11/12
0
0
-4
-4
0.30%
1.94%
15
2024/11/11
-3
0
0
-3
0.30%
0.32%
15
2024/11/08
0
0
0
0
0.30%
0.64%
9
2024/11/07
2
0
0
2
0.30%
1.88%
10
2024/11/06
4
0
-1
3
0.30%
0.95%
12
2024/11/05
8
0
0
8
0.29%
0.32%
40
2024/11/04
1
0
0
1
0.29%
0.31%
99
2024/11/01
14
0
-4
10
0.29%
1.92%
107
2024/10/30
-2
0
0
-2
0.28%
0.32%
6
2024/10/29
1
0
-1
0
0.28%
4.60%
19
2024/10/28
-5
0
2
-3
0.28%
5.50%
24
2024/10/25
0
0
-1
-1
0.28%
0.00%
3
2024/10/24
-13
0
-4
-17
0.28%
0.96%
23
2024/10/23
-5
0
-5
-10
0.29%
0.32%
17
2024/10/22
0
0
0
0
0.29%
0.00%
3
2024/10/21
4
0
3
7
0.29%
2.29%
21
2024/10/18
4
0
10
14
0.29%
2.68%
33
2024/10/17
1
0
3
4
0.29%
0.00%
26
2024/10/16
-10
0
0
-10
0.29%
0.00%
101
2024/10/15
3
0
0
3
0.29%
2.05%
7
2024/10/14
3
0
0
3
0.29%
0.68%
11
2024/10/11
0
0
0
0
0.29%
2.33%
10
2024/10/09
7
0
4
11
0.29%
1.35%
45
2024/10/08
-12
0
-1
-13
0.29%
5.71%
48
2024/10/07
0
0
2
2
0.30%
3.28%
4
2024/10/04
-4
0
0
-4
0.30%
0.97%
10
2024/10/01
4
0
0
4
0.30%
0.98%
9
2024/09/30
7
0
-2
5
0.30%
3.04%
16
2024/09/27
16
0
2
18
0.29%
2.78%
31
2024/09/26
7
0
2
9
0.28%
1.77%
18
2024/09/25
3
0
1
4
0.28%
2.17%
13
2024/09/24
-1
0
0
-1
0.28%
0.36%
3
2024/09/23
2
0
0
2
0.28%
1.47%
6
2024/09/20
24
0
0
24
0.28%
1.12%
34
2024/09/19
12
0
0
12
0.26%
1.89%
20
2024/09/18
2
0
0
2
0.25%
0.75%
5
2024/09/16
1
0
0
1
0.25%
0.00%
8
2024/09/13
-1
0
0
-1
0.25%
0.75%
10
2024/09/12
4
0
0
4
0.25%
1.13%
22
2024/09/11
-2
0
2
0
0.25%
5.58%
39
2024/09/10
-4
0
0
-4
0.25%
1.57%
24
2024/09/09
-22
0
0
-22
0.25%
1.16%
56
2024/09/06
0
0
0
0
0.27%
1.53%
20
2024/09/05
-3
0
-1
-4
0.27%
4.80%
21
2024/09/04
-37
0
-11
-48
0.27%
4.58%
81
2024/09/03
0
0
0
0
0.29%
3.15%
14
2024/09/02
1
0
0
1
0.29%
2.83%
10
2024/08/30
7
0
0
7
0.29%
1.65%
10
2024/08/29
-2
0
0
-2
0.29%
2.02%
15
2024/08/28
1
0
0
1
0.29%
0.38%
17
2024/08/27
-3
0
-2
-5
0.29%
1.13%
101
2024/08/26
14
0
0
14
0.29%
3.52%
20
2024/08/23
4
0
0
4
0.28%
0.39%
21
2024/08/22
-7
0
0
-7
0.27%
2.30%
16
2024/08/21
11
0
0
11
0.28%
3.57%
27
2024/08/20
-1
0
0
-1
0.27%
1.20%
10
2024/08/19
-2
0
0
-2
0.27%
0.80%
16
2024/08/16
12
0
0
12
0.27%
2.03%
22
2024/08/15
1
0
0
1
0.26%
0.40%
6
2024/08/14
1
0
1
2
0.26%
0.00%
12
2024/08/13
-3
0
0
-3
0.26%
0.40%
15
2024/08/12
4
0
0
4
0.27%
0.40%
10
2024/08/09
9
0
-1
8
0.26%
5.51%
39
2024/08/08
-6
0
0
-6
0.26%
1.67%
18
2024/08/07
4
0
0
4
0.26%
3.00%
34
2024/08/06
8
0
1
9
0.26%
7.87%
18
2024/08/05
-7
0
-11
-18
0.25%
3.57%
65
2024/08/02
-1
0
-1
-2
0.26%
2.61%
27
2024/08/01
35
0
0
35
0.26%
5.50%
52
2024/07/31
4
0
1
5
0.23%
1.36%
28
2024/07/30
-2
0
0
-2
0.23%
7.28%
63
2024/07/29
6
0
0
6
0.23%
0.49%
17
2024/07/26
-1
0
0
-1
0.23%
0.00%
3
2024/07/23
-1
0
0
-1
0.23%
0.00%
4
2024/07/22
11
0
4
15
0.23%
0.99%
29
2024/07/19
-8
0
0
-8
0.22%
0.98%
18
2024/07/18
1
0
0
1
0.23%
0.00%
26
2024/07/17
1
0
0
1
0.23%
0.99%
26
2024/07/16
-2
0
0
-2
0.23%
0.49%
4
2024/07/15
0
0
0
0
0.23%
0.00%
4
2024/07/12
1
0
-1
0
0.23%
0.00%
6
2024/07/11
1
0
0
1
0.23%
0.49%
5
2024/07/10
-1
0
0
-1
0.23%
1.91%
19
2024/07/09
-1
0
0
-1
0.23%
0.90%
8
2024/07/08
3
0
0
3
0.23%
0.60%
27
2024/07/05
2
0
0
2
0.23%
1.22%
16
2024/07/04
22
0
1
23
0.23%
3.13%
35
2024/07/03
-1
0
3
2
0.21%
0.10%
28
2024/07/02
-2
0
0
-2
0.21%
0.42%
9
2024/07/01
1
0
0
1
0.21%
0.62%
6
2024/06/28
20
0
0
20
0.21%
2.99%
36
2024/06/27
-7
0
0
-7
0.20%
0.32%
14
2024/06/26
1
0
1
2
0.20%
0.32%
8
2024/06/25
6
0
0
6
0.20%
0.87%
27
2024/06/24
-1
0
0
-1
0.20%
0.00%
4
2024/06/21
10
0
0
10
0.20%
0.11%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福懋油
1225.TW
50.40
5.509.84%
1,366
波力-KY
8467.TW
311.00
34.509.99%
1,111
台塑化
6505.TW
34.70
2.005.45%
17,276
南亞
1303.TW
31.05
1.855.62%
34,138
台塑
1301.TW
36.70
1.554.05%
30,317

食品產業漲跌排行

大飲
1213.TW
16.00
0.956.31%
743
立萬利
3054.TW
23.95
0.451.91%
87
大統益
1232.TW
145.50
0.500.34%
53
天仁
1233.TW
30.00
0.100.33%
9
聯華食
1231.TW
127.50
0.000.00%
219

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。