聯華

1229

食品

52.91.10(2.12%)

收盤 | 2025/02/14 14:30 更新

1,552成交量

22.70 (20.28)本益比 (同業平均)

連2漲 (5.38%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
502
432
70
連2買 (407)
投信
5
0
5
連4買 (70)
自營商
17
3
14
連2買 (28)
三大法人
524
435
89
連2買 (441)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
70
5
14
89
10.08%
2.12%
1,552
2025/02/13
337
1
14
352
10.08%
3.19%
1,363
2025/02/12
-145
8
-27
-164
10.06%
0.79%
914
2025/02/11
-130
56
17
-57
10.07%
0.39%
924
2025/02/10
93
-2
-59
32
10.08%
0.20%
1,083
2025/02/07
-325
0
2
-323
10.07%
1.17%
1,002
2025/02/06
-498
1
10
-486
10.07%
0.00%
1,049
2025/02/05
-950
0
-35
-985
10.07%
0.96%
2,265
2025/02/04
-1,115
-5
-15
-1,135
10.11%
1.76%
2,463
2025/02/03
279
3
-71
212
10.16%
3.02%
2,685
2025/01/22
-527
0
35
-493
10.14%
0.61%
1,508
2025/01/21
-1,080
0
14
-1,066
10.27%
0.92%
1,742
2025/01/20
-624
0
16
-608
10.32%
3.28%
2,122
2025/01/17
687
0
24
711
10.34%
1.18%
2,609
2025/01/16
-557
0
87
-470
10.31%
0.64%
3,133
2025/01/15
91
0
4
95
10.32%
0.32%
2,711
2025/01/14
-926
0
-11
-937
10.33%
1.26%
2,226
2025/01/13
439
0
-28
411
10.38%
2.55%
3,072
2025/01/10
-316
0
2
-314
10.34%
1.80%
3,528
2025/01/09
-742
0
-45
-787
10.35%
1.09%
2,005
2025/01/08
-158
-5
-3
-166
10.38%
0.39%
1,163
2025/01/07
-627
0
1
-626
10.39%
0.98%
1,261
2025/01/06
-306
0
13
-294
10.42%
0.58%
951
2025/01/03
-196
0
-4
-200
10.43%
1.18%
915
2025/01/02
63
0
-207
-144
10.45%
0.39%
986
2024/12/31
-157
0
-53
-210
10.44%
0.40%
2,514
2024/12/30
-597
-372
-5
-974
10.48%
1.75%
1,789
2024/12/27
43
-370
-4
-331
10.51%
0.00%
1,096
2024/12/26
-312
0
-10
-322
10.50%
2.10%
1,542
2024/12/25
-406
0
47
-359
10.53%
1.13%
1,059
2024/12/24
-979
-1
7
-973
10.55%
1.72%
2,224
2024/12/23
3
0
56
58
10.62%
2.35%
1,916
2024/12/20
1,111
-5
-4
1,102
10.62%
3.41%
6,885
2024/12/19
-632
0
-4
-636
10.55%
2.76%
2,831
2024/12/18
-148
6
-38
-181
10.57%
1.27%
2,259
2024/12/17
-351
-4
2
-354
10.57%
1.96%
2,641
2024/12/16
-226
-1
-2
-230
10.58%
1.58%
1,740
2024/12/13
-334
0
-43
-377
10.58%
0.70%
742
2024/12/12
-68
0
2
-66
10.60%
0.35%
376
2024/12/11
3
0
-38
-35
10.61%
0.35%
680
2024/12/10
-247
-3
-6
-256
10.61%
0.86%
803
2024/12/09
-174
0
0
-174
10.61%
0.69%
509
2024/12/06
-165
0
1
-164
10.63%
0.34%
438
2024/12/05
72
0
-1
71
10.63%
0.52%
819
2024/12/04
244
0
6
250
10.64%
0.68%
836
2024/12/03
-84
0
12
-72
10.63%
1.03%
707
2024/12/02
-140
0
-5
-145
10.62%
1.02%
833
2024/11/29
-33
-2
-31
-66
10.64%
1.56%
789
2024/11/28
-156
3
1
-152
10.64%
0.86%
473
2024/11/27
17
0
0
17
10.65%
0.34%
616
2024/11/26
-263
0
-1
-264
10.64%
0.68%
518
2024/11/25
-19
0
77
58
10.65%
0.68%
1,218
2024/11/22
88
0
33
121
10.65%
1.39%
682
2024/11/21
-405
1
-11
-414
10.69%
0.86%
657
2024/11/20
-498
0
54
-444
10.72%
0.85%
981
2024/11/19
111
-12
102
201
10.79%
2.81%
1,611
2024/11/18
-392
3
57
-332
10.78%
1.38%
1,325
2024/11/15
-125
4
-53
-173
10.80%
0.52%
1,335
2024/11/14
-590
0
-96
-686
10.80%
1.19%
1,876
2024/11/13
-583
7
-86
-662
10.84%
0.34%
1,163
2024/11/12
-792
0
-92
-884
10.86%
1.17%
1,356
2024/11/11
-534
0
-2
-536
10.91%
0.33%
1,269
2024/11/08
-265
0
-1
-266
10.93%
0.17%
627
2024/11/07
-269
1
0
-268
10.94%
0.17%
617
2024/11/06
-7
21
-6
8
10.95%
0.17%
394
2024/11/05
-187
0
-2
-189
10.95%
0.33%
559
2024/11/04
-41
8
2
-31
10.99%
0.82%
390
2024/11/01
127
1
-44
85
10.99%
1.51%
1,498
2024/10/30
-204
-5
20
-189
10.98%
0.17%
957
2024/10/29
-569
6
-65
-627
10.98%
0.50%
1,136
2024/10/28
-94
3
53
-38
11.01%
0.00%
970
2024/10/25
-184
1
-12
-195
11.03%
0.00%
603
2024/10/24
-440
1
-31
-469
11.07%
0.50%
1,135
2024/10/23
-298
-1
-120
-420
11.08%
0.66%
642
2024/10/22
-77
0
-1
-77
11.13%
0.65%
279
2024/10/21
-79
0
49
-30
11.14%
0.00%
529
2024/10/18
421
-2
115
534
11.15%
1.16%
876
2024/10/17
-602
0
55
-547
11.13%
0.66%
957
2024/10/16
-617
0
78
-538
11.15%
0.16%
1,119
2024/10/15
156
0
27
183
11.19%
0.16%
696
2024/10/14
-149
0
12
-137
11.17%
0.00%
477
2024/10/11
-89
0
-8
-97
11.18%
0.00%
473
2024/10/09
-48
-2
-37
-87
11.18%
0.16%
381
2024/10/08
-431
0
-44
-475
11.19%
0.98%
889
2024/10/07
-302
0
38
-264
11.21%
0.00%
635
2024/10/04
-74
2
-76
-147
11.22%
0.32%
676
2024/10/01
-230
-2
-2
-233
11.19%
0.00%
539
2024/09/30
-22
0
8
-14
11.20%
0.16%
805
2024/09/27
399
-2
38
435
11.20%
1.15%
1,016
2024/09/26
-113
1
106
-6
11.17%
0.16%
762
2024/09/25
-363
3
143
-217
11.18%
0.00%
977
2024/09/24
-128
-4
2
-131
11.19%
0.16%
394
2024/09/23
0
0
79
79
11.20%
0.49%
914
2024/09/20
181
3
12
196
11.19%
0.99%
1,188
2024/09/19
150
0
61
211
11.18%
0.66%
915
2024/09/18
-342
3
6
-332
11.16%
0.49%
835
2024/09/16
-6
-3
-1
-10
11.18%
0.33%
353
2024/09/13
131
0
-8
123
11.18%
0.67%
442
2024/09/12
-88
0
75
-13
11.17%
0.50%
517
2024/09/11
-120
0
26
-94
11.17%
0.17%
719
2024/09/10
64
0
12
76
11.18%
0.33%
814
2024/09/09
-465
4
-57
-518
11.17%
0.00%
1,463
2024/09/06
-188
-9
-37
-233
11.19%
0.50%
888
2024/09/05
-239
-34
-75
-348
11.21%
0.17%
871
2024/09/04
-1,756
0
-197
-1,953
11.22%
2.74%
2,794
2024/09/03
-216
0
2
-214
11.31%
0.48%
590
2024/09/02
-271
0
-11
-282
11.32%
1.11%
587
2024/08/30
289
1
22
312
11.34%
0.96%
790
2024/08/29
99
0
-15
84
11.31%
0.64%
728
2024/08/28
-46
0
-2
-48
11.30%
0.32%
520
2024/08/27
47
0
-15
32
11.31%
0.64%
576
2024/08/26
119
0
-5
114
11.31%
0.81%
987
2024/08/23
-58
0
-15
-73
11.30%
0.00%
820
2024/08/22
38
0
-12
26
11.31%
0.49%
623
2024/08/21
-95
2
0
-93
11.31%
0.49%
637
2024/08/20
-187
-25
0
-212
11.32%
0.82%
825
2024/08/19
-125
-1
-25
-151
11.36%
0.49%
611
2024/08/16
-55
-5
22
-38
11.37%
0.16%
812
2024/08/15
-338
1
54
-283
11.38%
1.13%
774

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯華食
1231.TW
167.00
0.000.00%
471

食品產業漲跌排行

聯華
1229.TW
52.90
1.102.12%
1,549
立萬利
3054.TW
22.75
0.351.56%
10
台榮
1220.TW
16.75
0.150.90%
322
味王
1203.TW
36.75
0.300.82%
64
泰山
1218.TW
19.75
0.150.77%
434

相關概念股

通膨
0.70%
6.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。