聯華

1229

46.150.10(0.22%)

收盤 | 2026/01/06 14:30 更新

2,056成交量

18.07 (24.46)本益比 (同業平均)

連5跌 (3.85%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
304
949
-645
連4賣 (-2,551)
投信
0
0
0
連2平 (0)
自營商
17
29
-12
連2賣 (-20)
三大法人
321
978
-657
連4賣 (-2,585)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
-645
0
-12
-657
9.60%
0.22%
2,056
2026/01/05
-814
0
-8
-821
9.64%
1.60%
4,071
2026/01/02
-1,047
-3
2
-1,048
9.68%
1.16%
1,757
2025/12/31
-45
0
-14
-59
9.74%
0.63%
865
2025/12/30
124
7
3
133
9.74%
0.31%
559
2025/12/29
259
0
29
288
9.73%
0.63%
811
2025/12/26
-137
0
1
-136
9.72%
0.42%
598
2025/12/24
-295
0
0
-295
9.72%
0.73%
926
2025/12/23
1,170
-1
0
1,169
9.74%
0.63%
2,045
2025/12/22
-1
0
23
22
9.68%
0.93%
1,900
2025/12/19
1,894
13
-22
1,885
9.68%
3.31%
3,962
2025/12/18
77
0
87
164
9.57%
0.54%
996
2025/12/17
-283
-2
6
-279
9.57%
0.53%
1,301
2025/12/16
-649
0
9
-641
9.59%
0.53%
1,252
2025/12/15
-64
0
13
-51
9.63%
0.11%
941
2025/12/12
304
0
-75
229
9.63%
0.21%
711
2025/12/11
384
0
-19
365
9.61%
0.53%
1,280
2025/12/10
-506
0
7
-499
9.61%
0.85%
1,212
2025/12/09
-46
-5
-14
-66
9.63%
0.11%
1,024
2025/12/08
-23
-6
11
-18
9.64%
0.11%
678
2025/12/05
-145
-4
37
-112
9.64%
0.21%
931
2025/12/04
17
0
15
32
9.63%
0.11%
507
2025/12/03
-489
0
25
-464
9.63%
0.32%
830
2025/12/02
57
0
22
78
9.66%
0.11%
708
2025/12/01
-115
0
-14
-129
9.65%
0.94%
917
2025/11/28
57
0
35
92
9.66%
0.31%
674
2025/11/27
138
0
-5
133
9.66%
0.21%
617
2025/11/26
661
0
-26
635
9.65%
1.05%
1,252
2025/11/25
-148
0
0
-149
9.61%
0.83%
840
2025/11/24
93
-1
48
140
9.62%
0.95%
1,735
2025/11/21
1,039
-24
40
1,055
9.61%
0.85%
1,717
2025/11/20
306
-32
19
293
9.55%
1.40%
923
2025/11/19
32
-26
9
15
9.53%
0.64%
1,220
2025/11/18
-294
-7
-56
-357
9.53%
1.06%
1,574
2025/11/17
200
0
-63
138
9.56%
0.00%
1,548
2025/11/14
288
0
-25
263
9.55%
0.00%
1,432
2025/11/13
-1,804
0
-19
-1,822
9.54%
2.17%
2,582
2025/11/12
1,007
0
-20
987
9.65%
2.11%
1,699
2025/11/11
-380
0
-3
-383
9.60%
0.63%
1,301
2025/11/10
-1,728
0
22
-1,707
9.61%
1.95%
2,633
2025/11/07
-480
0
-1
-481
9.70%
2.21%
1,339
2025/11/06
1,095
0
45
1,140
9.72%
1.95%
1,899
2025/11/05
80
18
-24
74
9.66%
0.41%
1,005
2025/11/04
108
0
11
119
9.66%
0.51%
1,212
2025/11/03
783
0
-21
762
9.65%
1.04%
1,926
2025/10/31
296
0
46
342
9.61%
0.21%
1,205
2025/10/30
362
0
8
370
9.59%
0.00%
1,305
2025/10/29
209
-5
14
218
9.57%
0.42%
1,091
2025/10/28
-388
0
16
-372
9.56%
0.93%
1,054
2025/10/27
134
0
93
227
9.58%
0.61%
990
2025/10/23
379
0
1
380
9.58%
1.03%
976
2025/10/22
430
0
22
452
9.57%
0.62%
1,030
2025/10/21
-645
-1
9
-638
9.54%
1.13%
1,630
2025/10/20
-544
0
14
-529
9.56%
1.42%
1,308
2025/10/17
339
0
-6
333
9.59%
0.30%
1,016
2025/10/16
-72
-1
28
-45
9.57%
0.30%
868
2025/10/15
-472
-1
-28
-501
9.57%
1.50%
1,714
2025/10/14
533
0
33
566
9.59%
0.60%
2,996
2025/10/13
2,157
0
34
2,191
9.56%
2.96%
3,988
2025/10/09
440
-1
-6
432
9.44%
0.10%
1,839
2025/10/08
1,154
0
-4
1,150
9.42%
2.19%
2,085
2025/10/07
38
0
77
115
9.35%
1.03%
1,565
2025/10/03
311
0
-1
310
9.40%
0.83%
1,426
2025/10/02
126
0
6
132
9.38%
0.21%
844
2025/10/01
90
-5
46
131
9.40%
1.13%
902
2025/09/30
171
0
56
227
9.40%
1.04%
676
2025/09/26
111
-1
-6
104
9.40%
1.23%
1,069
2025/09/25
218
-1
35
252
9.39%
0.41%
857
2025/09/24
-68
0
75
6
9.38%
0.00%
844
2025/09/23
-556
-3
-7
-566
9.38%
1.62%
1,810
2025/09/22
390
0
20
410
9.42%
0.82%
1,911
2025/09/19
132
5
13
150
9.40%
0.51%
1,504
2025/09/18
719
0
24
742
9.39%
2.42%
1,808
2025/09/17
-139
-1
10
-130
9.36%
0.42%
918
2025/09/16
-140
0
13
-127
9.35%
0.52%
1,155
2025/09/15
96
0
19
115
9.35%
0.00%
726
2025/09/12
176
-2
23
197
9.35%
0.00%
856
2025/09/11
-559
0
26
-532
9.35%
2.04%
2,108
2025/09/10
50
0
-8
42
9.38%
0.41%
865
2025/09/09
130
-9
-15
106
9.38%
0.20%
826
2025/09/08
316
0
-5
311
9.37%
1.24%
1,261
2025/09/05
-102
-7
14
-94
9.36%
0.41%
560
2025/09/04
293
-1
13
305
9.36%
0.73%
792
2025/09/03
-68
0
-11
-79
9.34%
0.21%
637
2025/09/02
79
0
12
91
9.34%
0.73%
1,286
2025/09/01
91
-10
-30
51
9.33%
2.72%
2,042
2025/08/29
-234
-13
19
-228
9.32%
0.30%
1,623
2025/08/28
608
-6
-27
574
9.33%
1.84%
2,521
2025/08/27
-670
-2
-2
-673
9.28%
0.71%
1,643
2025/08/26
308
-1
20
327
9.31%
1.34%
2,335
2025/08/25
296
-2
9
303
9.28%
1.57%
1,627
2025/08/22
153
-1
20
172
9.27%
0.10%
963
2025/08/21
544
0
12
557
9.26%
1.92%
1,276
2025/08/20
-556
0
45
-511
9.22%
1.58%
1,685
2025/08/19
-89
-14
21
-82
9.25%
0.21%
1,565
2025/08/18
-605
0
36
-569
9.27%
1.71%
2,407
2025/08/15
340
-1
75
414
9.29%
1.19%
1,480
2025/08/14
408
-1
83
490
9.28%
2.10%
1,335
2025/08/13
-53
0
-32
-85
9.27%
0.67%
1,052
2025/08/12
-495
0
18
-477
9.27%
0.77%
1,556
2025/08/11
-21
-1
-8
-30
9.31%
1.52%
1,787
2025/08/08
-146
0
-18
-164
9.30%
0.22%
946
2025/08/07
-326
-1
20
-307
9.31%
0.97%
888
2025/08/06
443
0
14
457
9.33%
0.76%
1,242
2025/08/05
266
0
-18
248
9.30%
1.88%
1,413
2025/08/04
-417
0
-33
-450
9.28%
0.11%
1,792
2025/08/01
-217
-2
64
-155
9.30%
0.33%
1,878
2025/07/31
-737
-6
34
-709
9.28%
1.63%
1,688
2025/07/30
172
-1
23
194
9.32%
4.18%
1,799
2025/07/29
-560
0
16
-544
9.28%
0.34%
1,134
2025/07/28
-297
0
-1
-298
9.30%
0.34%
1,124
2025/07/25
-414
0
-46
-459
9.31%
0.45%
1,741
2025/07/24
-1,488
0
-4
-1,491
9.34%
0.55%
2,773
2025/07/23
907
-1
169
1,076
9.45%
1.36%
3,923
2025/07/22
155
0
24
180
9.40%
1.13%
3,104
2025/07/21
55
0
-1
55
9.38%
0.00%
1,944
2025/07/18
40
0
39
78
9.39%
0.21%
2,202
2025/07/17
-26
-1
41
15
9.39%
0.73%
1,284
2025/07/16
219
0
39
258
9.43%
0.10%
1,293
2025/07/15
-301
0
23
-279
9.42%
0.52%
1,703
2025/07/14
-473
0
13
-460
9.45%
0.10%
2,689
2025/07/11
536
42
12
590
9.47%
3.13%
3,468
2025/07/10
472
-1
9
480
9.48%
1.98%
1,543
2025/07/09
8
0
-3
5
9.46%
0.55%
942
2025/07/08
-325
-12
14
-322
9.47%
1.31%
1,627
2025/07/07
682
0
-13
669
9.52%
3.85%
2,762

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕融
9941.TW
82.50
1.201.48%
1,313
聯華食
1231.TW
95.00
1.001.06%
309
台積電
2330.TW
1,705.00
35.002.10%
46,635
合庫金
5880.TW
24.30
0.000.00%
11,027
聯強
2347.TW
61.10
1.803.04%
12,754

食品產業漲跌排行

鮮活果汁-KY
1256.TW
151.50
8.505.94%
150
大研生醫
7780.TW
181.50
2.501.40%
316
聯華食
1231.TW
95.00
1.001.06%
309
大飲
1213.TW
10.65
0.100.95%
17
立萬利
3054.TW
32.30
0.300.94%
123

相關概念股

通膨
0.05%
0.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。