福懋油

1225

28.750.60(2.13%)

收盤 | 2026/01/21 14:30 更新

189成交量

20.54 (25.40)本益比 (同業平均)

連3跌→漲 (2.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
41
24
連2賣→買 (24)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
65
41
24
連2賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
24
0
0
24
1.40%
2.13%
189
2026/01/20
-3
0
0
-3
1.39%
0.53%
68
2026/01/19
-118
0
0
-118
1.39%
0.88%
285
2026/01/16
19
0
-5
14
1.44%
0.35%
177
2026/01/15
23
0
-5
18
1.43%
1.06%
102
2026/01/14
8
0
-1
7
1.42%
0.53%
120
2026/01/13
10
0
0
10
1.41%
0.18%
86
2026/01/12
24
0
1
25
1.41%
1.25%
103
2026/01/09
-38
0
-1
-39
1.40%
1.41%
110
2026/01/08
-11
0
-3
-14
1.42%
0.89%
65
2026/01/07
16
0
-7
9
1.42%
0.00%
120
2026/01/06
-35
0
0
-35
1.41%
1.23%
350
2026/01/05
-65
0
0
-65
1.43%
0.53%
178
2026/01/02
-16
0
0
-16
1.46%
0.18%
105
2025/12/31
-131
0
1
-130
1.46%
1.72%
449
2025/12/30
-44
0
0
-44
1.52%
1.02%
98
2025/12/29
23
0
0
23
1.53%
0.00%
678
2025/12/26
-5
0
0
-5
1.52%
0.17%
46
2025/12/24
-20
0
0
-20
1.53%
0.51%
51
2025/12/23
-37
0
0
-37
1.54%
0.00%
57
2025/12/22
-46
0
-33
-79
1.55%
0.00%
107
2025/12/19
-14
0
0
-14
1.57%
0.17%
42
2025/12/18
-4
0
0
-4
1.58%
0.17%
47
2025/12/17
-40
0
0
-40
1.58%
0.51%
129
2025/12/16
-128
0
3
-125
1.59%
1.50%
292
2025/12/15
-7
0
1
-6
1.65%
0.17%
31
2025/12/12
-23
0
0
-23
1.65%
0.00%
92
2025/12/11
-36
0
0
-36
1.66%
0.50%
77
2025/12/10
-24
0
1
-23
1.67%
0.00%
62
2025/12/09
-27
0
1
-26
1.68%
0.82%
41
2025/12/08
-13
0
1
-12
1.69%
0.33%
80
2025/12/05
0
0
0
0
1.70%
0.16%
107
2025/12/04
26
0
0
26
1.70%
0.83%
110
2025/12/03
5
0
1
6
1.69%
0.33%
58
2025/12/02
-134
0
1
-133
1.69%
0.50%
166
2025/12/01
-45
0
0
-45
1.74%
0.49%
116
2025/11/28
-132
0
-1
-133
1.76%
0.98%
352
2025/11/27
-41
0
0
-41
1.82%
0.49%
110
2025/11/26
-11
0
2
-9
1.83%
0.32%
134
2025/11/25
10
0
0
10
1.84%
0.98%
31
2025/11/24
-13
0
2
-11
1.83%
0.16%
32
2025/11/21
-11
0
1
-10
1.84%
0.81%
81
2025/11/20
43
0
0
43
1.84%
1.49%
150
2025/11/19
10
0
0
10
1.83%
1.00%
134
2025/11/18
-72
0
-3
-75
1.82%
1.48%
163
2025/11/17
-94
0
-19
-113
1.85%
1.62%
202
2025/11/14
-48
0
0
-48
1.89%
0.48%
133
2025/11/13
6
0
0
6
1.91%
0.81%
247
2025/11/12
46
0
0
46
1.91%
1.82%
114
2025/11/11
10
0
-1
9
1.87%
0.17%
97
2025/11/10
-130
0
1
-129
1.87%
2.42%
296
2025/11/07
71
0
0
71
1.92%
1.14%
229
2025/11/06
74
0
1
75
1.89%
1.49%
216
2025/11/05
-34
0
0
-34
1.86%
0.83%
179
2025/11/04
-29
0
0
-29
1.87%
1.15%
100
2025/11/03
-18
0
-1
-19
1.89%
0.82%
44
2025/10/31
33
0
1
34
1.90%
1.66%
131
2025/10/30
-24
0
0
-24
1.88%
1.79%
82
2025/10/29
-107
0
1
-106
1.89%
0.33%
148
2025/10/28
2
0
0
2
1.94%
0.81%
72
2025/10/27
32
0
33
65
1.94%
0.98%
161
2025/10/23
-53
0
0
-53
1.92%
0.49%
170
2025/10/22
52
0
0
52
1.95%
0.49%
95
2025/10/21
39
0
0
39
1.92%
0.16%
267
2025/10/20
15
0
1
16
1.91%
0.82%
112
2025/10/17
0
0
0
0
1.90%
0.82%
88
2025/10/16
40
0
-3
37
1.90%
0.81%
156
2025/10/15
-73
0
0
-73
1.88%
4.92%
799
2025/10/14
-112
0
0
-112
1.91%
1.67%
189
2025/10/13
14
0
0
14
1.96%
1.64%
141
2025/10/09
37
0
-4
33
1.96%
0.33%
189
2025/10/08
-16
0
0
-16
1.94%
0.00%
38
2025/10/07
21
0
0
21
1.95%
0.33%
186
2025/10/03
4
0
0
4
1.94%
0.50%
117
2025/10/02
-232
0
0
-232
1.94%
2.10%
338
2025/10/01
178
0
-1
177
2.04%
4.21%
788
2025/09/30
70
0
-30
40
1.96%
2.59%
158
2025/09/26
-479
0
0
-479
1.93%
3.34%
657
2025/09/25
9
0
-13
-4
2.14%
0.17%
211
2025/09/24
-136
0
-5
-141
2.13%
0.50%
447
2025/09/23
-72
0
965
893
2.19%
0.78%
1,533
2025/09/22
71
0
194
265
2.23%
1.43%
375
2025/09/19
-113
0
0
-113
2.19%
1.72%
228
2025/09/18
-40
0
0
-40
2.24%
0.00%
106
2025/09/17
45
0
10
55
2.26%
0.16%
299
2025/09/16
1
0
0
1
2.24%
0.62%
181
2025/09/15
40
0
26
66
2.24%
2.55%
306
2025/09/12
167
0
6
173
2.22%
3.13%
475
2025/09/11
23
0
-11
12
2.15%
0.98%
148
2025/09/10
88
0
-9
79
2.14%
1.32%
136
2025/09/09
8
0
-11
-3
2.10%
0.00%
100
2025/09/08
-12
0
-6
-18
2.10%
0.82%
141
2025/09/05
1
0
0
1
2.10%
0.83%
65
2025/09/04
23
0
0
23
2.10%
0.66%
77
2025/09/03
-4
0
0
-4
2.09%
0.17%
90
2025/09/02
-1
0
0
-1
2.10%
0.83%
102
2025/09/01
-88
0
1
-87
2.10%
2.10%
193
2025/08/29
41
0
0
41
2.13%
0.32%
188
2025/08/28
4
0
4
8
2.12%
0.16%
126
2025/08/27
-75
0
0
-75
2.11%
1.90%
299
2025/08/26
64
0
0
64
2.15%
3.10%
307
2025/08/25
-37
0
0
-37
2.12%
0.49%
109
2025/08/22
-43
0
0
-43
2.14%
1.13%
93
2025/08/21
57
0
-1
56
2.15%
3.01%
187
2025/08/20
-39
0
9
-30
2.13%
1.16%
184
2025/08/19
-116
0
0
-116
2.15%
1.30%
211
2025/08/18
16
0
0
16
2.20%
0.32%
204
2025/08/15
-37
0
60
23
2.19%
0.65%
210
2025/08/14
-43
0
0
-43
2.21%
0.96%
190
2025/08/13
-79
0
1
-78
2.22%
1.88%
192
2025/08/12
23
0
0
23
2.26%
0.78%
117
2025/08/11
-75
0
0
-75
2.25%
0.16%
262
2025/08/08
27
0
0
27
2.28%
0.63%
173
2025/08/07
-25
0
0
-25
2.27%
0.93%
179
2025/08/06
-37
0
0
-37
2.28%
0.00%
98
2025/08/05
-75
0
0
-75
2.30%
1.57%
448
2025/08/04
47
0
0
47
2.33%
2.09%
295
2025/08/01
124
0
1
125
2.31%
3.49%
238
2025/07/31
-8
0
0
-8
2.26%
0.17%
79
2025/07/30
35
0
0
35
2.26%
0.50%
71
2025/07/29
-70
0
0
-70
2.24%
1.32%
150
2025/07/28
-18
0
0
-18
2.27%
0.16%
131
2025/07/25
9
0
0
9
2.28%
1.34%
96
2025/07/24
-60
0
0
-60
2.28%
0.83%
128
2025/07/23
38
0
0
38
2.30%
1.34%
171
2025/07/22
-79
0
0
-79
2.29%
0.17%
238

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
聯發科
2454.TW
1,465.00
20.001.35%
8,428
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
台達電
2308.TW
1,135.00
5.000.44%
18,077

食品產業漲跌排行

大研生醫*
7780.TW
24.55
2.209.84%
9,316
福懋油
1225.TW
28.75
0.602.13%
187
大飲
1213.TW
10.15
0.171.70%
64
卜蜂
1215.TW
154.50
2.501.64%
847
味王
1203.TW
39.65
0.200.51%
28

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。