福懋油

1225

食品

38.650.00(0.00%)

收盤 | 2025/03/14 13:30 更新

4,611成交量

21.71 (19.07)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,032
652
1,380
連2買 (2,732)
投信
0
0
0
連32平 (0)
自營商
19
16
3
連3買 (7)
三大法人
2,051
668
1,383
連2買 (2,738)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
1,380
0
3
1,383
3.62%
0.00%
4,611
2025/03/13
1,352
0
3
1,355
3.01%
5.50%
4,874
2025/03/12
-1,191
0
1
-1,190
2.43%
9.91%
2,299
2025/03/11
16
0
-7
9
2.94%
1.23%
458
2025/03/10
39
0
-7
32
2.93%
1.93%
304
2025/03/07
-61
0
-5
-66
2.92%
0.79%
539
2025/03/06
146
0
3
149
2.95%
2.19%
861
2025/03/05
-295
0
6
-289
2.93%
3.77%
1,418
2025/03/04
43
0
-8
35
3.06%
0.77%
776
2025/03/03
-81
0
18
-63
3.04%
0.44%
450
2025/02/27
-103
0
0
-103
3.07%
4.10%
1,247
2025/02/26
-18
0
0
-18
3.10%
1.14%
520
2025/02/25
-172
0
-3
-175
3.10%
2.23%
591
2025/02/24
-123
0
-1
-124
3.17%
1.50%
588
2025/02/21
172
0
8
180
3.23%
2.15%
1,319
2025/02/20
-750
0
-3
-753
3.17%
4.58%
3,487
2025/02/19
38
0
-9
29
3.53%
1.38%
1,032
2025/02/18
-1,133
0
5
-1,128
3.53%
1.20%
4,084
2025/02/17
-279
0
-4
-283
4.00%
3.63%
1,592
2025/02/14
98
0
0
98
4.12%
0.41%
439
2025/02/13
310
0
3
313
4.07%
2.54%
643
2025/02/12
5
0
-5
0
3.94%
0.53%
778
2025/02/11
-95
0
-8
-103
3.94%
1.35%
839
2025/02/10
225
0
-3
222
3.98%
0.73%
569
2025/02/07
20
0
0
20
3.89%
0.10%
337
2025/02/06
50
0
-4
46
3.89%
0.62%
798
2025/02/05
203
0
1
204
3.86%
1.59%
932
2025/02/04
-80
0
-1
-81
3.76%
0.32%
789
2025/02/03
-5
0
4
-1
3.81%
2.50%
874
2025/01/22
3,475
0
-55
3,420
3.80%
0.55%
1,817
2025/01/21
-1,152
0
-30
-1,182
2.28%
7.11%
2,749
2025/01/20
503
0
-5
498
2.76%
8.24%
1,758
2025/01/17
68
-108
11
-29
2.56%
2.15%
879
2025/01/16
-125
0
7
-118
2.53%
2.21%
1,885
2025/01/15
-641
0
0
-641
2.56%
1.76%
2,822
2025/01/14
-91
0
0
-91
2.81%
8.04%
2,457
2025/01/13
-543
0
-3
-546
2.85%
4.27%
2,020
2025/01/10
128
-1
-41
87
3.08%
8.84%
2,898
2025/01/09
219
0
125
344
3.01%
3.12%
1,730
2025/01/08
-17
-1
0
-18
2.91%
0.97%
697
2025/01/07
-293
0
-30
-323
2.91%
4.51%
1,763
2025/01/06
834
0
-69
765
3.04%
9.49%
2,460
2025/01/03
-1,860
0
86
-1,774
2.67%
5.73%
5,454
2025/01/02
533
0
-35
498
3.48%
2.32%
2,832
2024/12/31
-649
0
6
-643
3.25%
10.00%
2,088
2024/12/30
4,942
0
-1
4,941
3.53%
2.02%
373
2024/12/27
-124
0
0
-124
1.38%
3.57%
600
2024/12/26
8
0
-4
4
1.43%
1.31%
756
2024/12/25
101
0
1
102
1.43%
2.24%
949
2024/12/24
-888
0
7
-881
1.38%
1.65%
4,023
2024/12/23
-1,840
0
8
-1,832
1.77%
9.92%
4,386
2024/12/20
-383
0
-1
-384
2.57%
9.84%
1,366
2024/12/19
3,995
0
4
3,999
2.74%
6.83%
287
2024/12/18
-20
0
-2
-22
1.00%
2.28%
167
2024/12/17
51
0
3
54
1.01%
2.16%
174
2024/12/16
34
0
-1
33
0.99%
0.99%
198
2024/12/13
37
0
-8
29
0.97%
2.72%
358
2024/12/12
174
0
5
179
0.95%
6.87%
589
2024/12/11
11
0
-2
9
0.88%
3.04%
113
2024/12/10
17
0
2
19
0.87%
9.91%
328
2024/12/09
-6
0
2
-4
0.86%
1.67%
149
2024/12/06
7
0
-1
6
0.87%
0.38%
238
2024/12/05
0
0
4
4
0.86%
2.13%
21
2024/12/04
0
0
0
0
0.86%
0.00%
0
2024/12/03
8
0
4
12
0.86%
0.76%
22
2024/12/02
-20
0
0
-20
0.86%
0.63%
40
2024/11/29
-2
0
-1
-3
0.87%
0.50%
20
2024/11/28
7
1
-5
3
0.87%
2.29%
180
2024/11/27
-15
1
-2
-16
0.86%
2.00%
39
2024/11/26
-8
0
4
-4
0.87%
2.20%
82
2024/11/25
51
0
9
60
0.87%
4.73%
208
2024/11/22
-20
0
7
-13
0.85%
2.86%
66
2024/11/21
-43
2
0
-41
0.86%
3.59%
103
2024/11/20
-18
0
1
-17
0.88%
5.43%
100
2024/11/19
4
1
6
11
0.88%
4.21%
45
2024/11/18
-12
0
6
-6
0.88%
5.12%
97
2024/11/15
24
0
-5
19
0.89%
9.88%
152
2024/11/14
-7
0
-2
-9
0.88%
6.30%
62
2024/11/13
2
1
3
6
0.88%
5.12%
79
2024/11/12
-5
0
-6
-11
0.88%
2.50%
58
2024/11/11
38
0
-8
30
0.88%
2.21%
53
2024/11/08
-28
0
-6
-34
0.86%
3.80%
75
2024/11/07
1
0
0
1
0.88%
1.25%
13
2024/11/06
-4
0
2
-2
0.88%
0.00%
8
2024/11/05
3
1
-2
2
0.88%
1.56%
13
2024/11/04
-1
0
4
3
0.88%
1.82%
55
2024/11/01
5
1
-7
-1
0.88%
2.00%
108
2024/10/30
3
0
-2
1
0.87%
0.77%
70
2024/10/29
55
1
-15
41
0.86%
3.10%
133
2024/10/28
1
0
7
8
0.84%
4.20%
248
2024/10/25
1
0
1
2
0.84%
0.10%
21
2024/10/24
-22
1
3
-18
0.84%
2.50%
214
2024/10/23
-15
0
0
-15
0.85%
1.48%
74
2024/10/22
-84
8
3
-73
0.86%
4.69%
275
2024/10/21
14
92
-6
100
0.89%
6.50%
530
2024/10/18
-44
0
13
-31
0.91%
0.70%
216
2024/10/17
43
0
2
45
0.93%
2.48%
99
2024/10/16
-57
0
8
-49
0.91%
6.38%
253
2024/10/15
59
0
-6
53
0.93%
0.00%
175
2024/10/14
55
0
0
55
0.91%
3.27%
142
2024/10/11
8
0
1
9
0.89%
5.31%
105
2024/10/09
6
0
2
8
0.88%
2.16%
124
2024/10/08
35
0
-29
6
0.88%
6.48%
186
2024/10/07
-3
0
-8
-11
0.87%
5.73%
110
2024/10/04
2
0
-1
1
0.87%
1.50%
53
2024/10/01
35
0
4
39
0.86%
3.62%
107
2024/09/30
-16
0
-1
-17
0.85%
3.50%
77
2024/09/27
92
0
-1
91
0.85%
5.93%
147
2024/09/26
12
0
11
23
0.82%
7.53%
143
2024/09/25
9
0
5
14
0.81%
1.74%
93
2024/09/24
-21
0
3
-18
0.80%
4.97%
87
2024/09/23
-24
0
6
-18
0.81%
1.31%
93
2024/09/20
65
0
0
65
0.82%
1.61%
251
2024/09/19
-39
0
3
-36
0.80%
9.86%
276
2024/09/18
-8
0
0
-8
0.81%
3.09%
166
2024/09/16
6
0
0
6
0.82%
0.84%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
959.00
6.000.62%
34,208
聯發科
2454.TW
1,400.00
10.000.72%
7,151
鴻海
2317.TW
170.00
2.001.19%
32,417
聯電
2303.TW
44.90
1.202.75%
68,425
廣達
2382.TW
256.50
1.000.39%
12,585

食品產業漲跌排行

興泰
1235.TW
97.20
7.107.88%
16
天仁
1233.TW
31.95
0.953.06%
87
立萬利
3054.TW
22.20
0.552.54%
7
泰山
1218.TW
21.30
0.301.43%
1,409
台榮
1220.TW
15.60
0.201.30%
540

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。