福懋油

1225

食品

50.45.50(9.84%)

收盤 | 2024/12/20 14:30 更新

1,366成交量

28.31 (19.90)本益比 (同業平均)

連3跌 (17.92%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
246
629
-383
買→賣 (-383)
投信
0
0
0
連15平 (0)
自營商
27
28
-1
買→賣 (-1)
三大法人
273
657
-384
買→賣 (-384)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-383
0
-1
-384
2.57%
9.84%
1,366
2024/12/19
3,995
0
4
3,999
2.74%
6.83%
287
2024/12/18
-20
0
-2
-22
1.00%
2.28%
167
2024/12/17
51
0
3
54
1.01%
2.16%
174
2024/12/16
34
0
-1
33
0.99%
0.99%
198
2024/12/13
37
0
-8
29
0.97%
2.72%
358
2024/12/12
174
0
5
179
0.95%
6.87%
589
2024/12/11
11
0
-2
9
0.88%
3.04%
113
2024/12/10
17
0
2
19
0.87%
9.91%
328
2024/12/09
-6
0
2
-4
0.86%
1.67%
149
2024/12/06
7
0
-1
6
0.87%
0.38%
238
2024/12/05
0
0
4
4
0.86%
2.13%
21
2024/12/04
0
0
0
0
0.86%
0.00%
0
2024/12/03
8
0
4
12
0.86%
0.76%
22
2024/12/02
-20
0
0
-20
0.86%
0.63%
40
2024/11/29
-2
0
-1
-3
0.87%
0.50%
20
2024/11/28
7
1
-5
3
0.87%
2.29%
180
2024/11/27
-15
1
-2
-16
0.86%
2.00%
39
2024/11/26
-8
0
4
-4
0.87%
2.20%
82
2024/11/25
51
0
9
60
0.87%
4.73%
208
2024/11/22
-20
0
7
-13
0.85%
2.86%
66
2024/11/21
-43
2
0
-41
0.86%
3.59%
103
2024/11/20
-18
0
1
-17
0.88%
5.43%
100
2024/11/19
4
1
6
11
0.88%
4.21%
45
2024/11/18
-12
0
6
-6
0.88%
5.12%
97
2024/11/15
24
0
-5
19
0.89%
9.88%
152
2024/11/14
-7
0
-2
-9
0.88%
6.30%
62
2024/11/13
2
1
3
6
0.88%
5.12%
79
2024/11/12
-5
0
-6
-11
0.88%
2.50%
58
2024/11/11
38
0
-8
30
0.88%
2.21%
53
2024/11/08
-28
0
-6
-34
0.86%
3.80%
75
2024/11/07
1
0
0
1
0.88%
1.25%
13
2024/11/06
-4
0
2
-2
0.88%
0.00%
8
2024/11/05
3
1
-2
2
0.88%
1.56%
13
2024/11/04
-1
0
4
3
0.88%
1.82%
55
2024/11/01
5
1
-7
-1
0.88%
2.00%
108
2024/10/30
3
0
-2
1
0.87%
0.77%
70
2024/10/29
55
1
-15
41
0.86%
3.10%
133
2024/10/28
1
0
7
8
0.84%
4.20%
248
2024/10/25
1
0
1
2
0.84%
0.10%
21
2024/10/24
-22
1
3
-18
0.84%
2.50%
214
2024/10/23
-15
0
0
-15
0.85%
1.48%
74
2024/10/22
-84
8
3
-73
0.86%
4.69%
275
2024/10/21
14
92
-6
100
0.89%
6.50%
530
2024/10/18
-44
0
13
-31
0.91%
0.70%
216
2024/10/17
43
0
2
45
0.93%
2.48%
99
2024/10/16
-57
0
8
-49
0.91%
6.38%
253
2024/10/15
59
0
-6
53
0.93%
0.00%
175
2024/10/14
55
0
0
55
0.91%
3.27%
142
2024/10/11
8
0
1
9
0.89%
5.31%
105
2024/10/09
6
0
2
8
0.88%
2.16%
124
2024/10/08
35
0
-29
6
0.88%
6.48%
186
2024/10/07
-3
0
-8
-11
0.87%
5.73%
110
2024/10/04
2
0
-1
1
0.87%
1.50%
53
2024/10/01
35
0
4
39
0.86%
3.62%
107
2024/09/30
-16
0
-1
-17
0.85%
3.50%
77
2024/09/27
92
0
-1
91
0.85%
5.93%
147
2024/09/26
12
0
11
23
0.82%
7.53%
143
2024/09/25
9
0
5
14
0.81%
1.74%
93
2024/09/24
-21
0
3
-18
0.80%
4.97%
87
2024/09/23
-24
0
6
-18
0.81%
1.31%
93
2024/09/20
65
0
0
65
0.82%
1.61%
251
2024/09/19
-39
0
3
-36
0.80%
9.86%
276
2024/09/18
-8
0
0
-8
0.81%
3.09%
166
2024/09/16
6
0
0
6
0.82%
0.84%
40
2024/09/13
-5
0
0
-5
0.81%
0.84%
62
2024/09/12
15
0
-4
11
0.81%
2.30%
142
2024/09/11
55
0
3
58
0.81%
6.10%
241
2024/09/10
33
0
-2
31
0.77%
3.47%
100
2024/09/09
-86
0
2
-84
0.76%
0.94%
185
2024/09/06
-6
0
0
-6
0.80%
0.93%
77
2024/09/05
6
0
-18
-12
0.80%
4.87%
92
2024/09/04
-96
0
-9
-105
0.80%
4.35%
175
2024/09/03
-5
0
0
-5
0.84%
0.31%
44
2024/09/02
4
0
-1
3
0.84%
1.25%
41
2024/08/30
4
0
0
4
0.84%
0.31%
32
2024/08/29
6
0
-1
5
0.84%
0.63%
13
2024/08/28
-1
0
0
-1
0.83%
0.31%
20
2024/08/27
-4
0
-1
-5
0.84%
0.62%
40
2024/08/26
1
0
0
1
0.84%
0.61%
34
2024/08/23
-4
0
-1
-5
0.84%
1.51%
31
2024/08/22
1
0
-1
0
0.84%
1.53%
71
2024/08/21
-47
0
-1
-48
0.84%
0.93%
120
2024/08/20
-10
0
0
-10
0.86%
0.92%
40
2024/08/19
16
0
-1
15
0.86%
2.19%
113
2024/08/16
31
0
1
32
0.86%
2.24%
57
2024/08/15
-6
0
1
-5
0.85%
0.95%
68
2024/08/14
34
0
1
35
0.85%
3.62%
70
2024/08/13
-2
0
0
-2
0.84%
1.67%
56
2024/08/12
-4
0
0
-4
0.84%
2.29%
103
2024/08/09
57
0
-4
53
0.84%
8.51%
208
2024/08/08
-11
0
-1
-12
0.82%
4.08%
122
2024/08/07
-10
0
-7
-17
0.82%
9.70%
167
2024/08/06
38
0
-2
36
0.83%
9.84%
165
2024/08/05
-2
0
-12
-14
0.81%
9.96%
145
2024/08/02
-19
0
-2
-21
0.81%
7.82%
195
2024/08/01
26
0
4
30
0.82%
2.44%
188
2024/07/31
-28
0
0
-28
0.81%
0.00%
120
2024/07/30
41
0
-1
40
0.82%
7.09%
347
2024/07/29
40
0
-5
35
0.80%
3.47%
143
2024/07/26
-7
0
-2
-9
0.78%
1.89%
93
2024/07/23
17
0
-1
16
0.78%
1.15%
183
2024/07/22
52
0
7
59
0.77%
5.67%
155
2024/07/19
-29
0
1
-28
0.75%
1.98%
131
2024/07/18
1
0
-1
0
0.76%
1.18%
29
2024/07/17
-9
0
-6
-15
0.76%
0.39%
167
2024/07/16
-20
0
-1
-21
0.77%
1.93%
79
2024/07/15
-10
0
7
-3
0.77%
1.89%
65
2024/07/12
-3
0
0
-3
0.78%
0.00%
32
2024/07/11
-6
0
0
-6
0.78%
0.38%
61
2024/07/10
25
0
6
31
0.78%
4.33%
171
2024/07/09
-3
0
2
-1
0.77%
0.40%
86
2024/07/08
-3
0
-2
-5
0.77%
0.78%
99
2024/07/05
-23
0
1
-22
0.77%
3.24%
185
2024/07/04
61
0
2
63
0.78%
9.78%
483
2024/07/03
-4
0
0
-4
0.75%
5.14%
136
2024/07/02
-24
0
2
-22
0.75%
1.38%
130
2024/07/01
27
0
19
46
0.76%
6.37%
210
2024/06/28
6
0
2
8
0.75%
0.49%
76
2024/06/27
-10
0
-1
-11
0.75%
0.50%
50
2024/06/26
39
0
7
46
0.75%
0.00%
159
2024/06/25
30
0
0
30
0.73%
3.59%
189
2024/06/24
-9
0
0
-9
0.71%
2.31%
185
2024/06/21
-2
0
0
-2
0.72%
1.24%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興泰
1235.TW
92.30
10.209.95%
38
台塑化
6505.TW
34.70
2.005.45%
17,276
波力-KY
8467.TW
311.00
34.509.99%
1,111
南亞
1303.TW
31.05
1.855.62%
34,138
台塑
1301.TW
36.70
1.554.05%
30,317

食品產業漲跌排行

大飲
1213.TW
16.00
0.956.31%
743
立萬利
3054.TW
23.95
0.451.91%
87
大統益
1232.TW
145.50
0.500.34%
53
天仁
1233.TW
30.00
0.100.33%
9
聯華食
1231.TW
127.50
0.000.00%
219

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。