福壽

1219

13.450.05(0.37%)

收盤 | 2026/01/20 13:30 更新

224成交量

31.40 (24.91)本益比 (同業平均)

連3跌 (1.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
45
-16
連9買→賣 (-16)
投信
0
0
0
連86平 (0)
自營商
0
6
-6
連2買→賣 (-6)
三大法人
29
51
-22
連9買→賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-16
0
-6
-22
5.27%
0.37%
224
2026/01/19
65
0
2
67
5.28%
0.37%
302
2026/01/16
47
0
5
52
5.26%
1.09%
408
2026/01/15
97
0
0
97
5.25%
0.74%
345
2026/01/14
138
0
8
146
5.22%
0.37%
260
2026/01/13
72
0
0
72
5.18%
0.74%
227
2026/01/12
85
0
20
105
5.16%
0.37%
285
2026/01/09
17
0
0
17
5.13%
1.12%
140
2026/01/08
53
0
0
53
5.13%
0.38%
192
2026/01/07
33
0
0
33
5.11%
0.00%
294
2026/01/06
-82
0
-6
-88
5.10%
0.37%
442
2026/01/05
-194
0
-4
-198
5.13%
0.74%
560
2026/01/02
1
0
0
1
5.18%
0.00%
159
2025/12/31
5
0
0
5
5.18%
0.00%
197
2025/12/30
4
0
-1
3
5.18%
0.37%
161
2025/12/29
32
0
0
32
5.18%
0.37%
102
2025/12/26
-37
0
0
-37
5.17%
0.00%
85
2025/12/24
-48
0
0
-48
5.18%
0.37%
112
2025/12/23
-15
0
-7
-22
5.20%
0.00%
91
2025/12/22
7
0
0
7
5.20%
0.74%
95
2025/12/19
27
0
-1
26
5.20%
0.74%
241
2025/12/18
22
0
5
27
5.19%
0.00%
107
2025/12/17
-1
0
6
5
5.18%
0.00%
96
2025/12/16
-24
0
1
-23
5.20%
0.37%
117
2025/12/15
30
0
2
32
5.20%
0.00%
159
2025/12/12
18
0
2
20
5.19%
0.37%
176
2025/12/11
-10
0
-17
-27
5.19%
0.73%
106
2025/12/10
1
0
1
2
5.19%
0.72%
71
2025/12/09
6
0
-2
4
5.19%
0.36%
154
2025/12/08
-5
0
4
-1
5.19%
0.36%
116
2025/12/05
46
0
-7
39
5.19%
0.36%
226
2025/12/04
6
0
2
8
5.18%
0.73%
164
2025/12/03
39
0
4
43
5.24%
0.36%
228
2025/12/02
188
0
20
208
5.23%
1.11%
445
2025/12/01
112
0
-1
111
5.19%
0.37%
193
2025/11/28
31
0
10
41
5.15%
0.37%
116
2025/11/27
20
0
-3
17
5.15%
0.37%
80
2025/11/26
40
0
1
41
5.14%
0.37%
136
2025/11/25
21
0
0
21
5.13%
1.09%
116
2025/11/24
27
0
17
44
5.12%
1.11%
153
2025/11/21
38
0
13
51
5.11%
0.37%
154
2025/11/20
-11
0
0
-11
5.10%
0.00%
96
2025/11/19
-41
0
4
-37
5.10%
0.74%
337
2025/11/18
-8
0
8
0
5.12%
0.37%
303
2025/11/17
45
0
-4
41
5.12%
0.00%
193
2025/11/14
3
0
2
5
5.04%
0.00%
94
2025/11/13
74
0
0
74
5.04%
0.00%
221
2025/11/12
18
0
6
24
5.02%
0.00%
107
2025/11/11
18
0
-2
16
5.01%
0.37%
271
2025/11/10
-5
0
3
-2
5.00%
0.73%
132
2025/11/07
-15
0
0
-15
5.01%
1.11%
168
2025/11/06
-17
0
8
-9
5.01%
0.74%
143
2025/11/05
-76
0
0
-76
5.01%
0.37%
241
2025/11/04
-32
0
1
-31
5.03%
1.10%
352
2025/11/03
-28
0
-3
-31
5.04%
0.00%
371
2025/10/31
-113
0
8
-105
5.04%
0.00%
360
2025/10/30
-49
0
0
-49
5.09%
0.36%
405
2025/10/29
-51
0
2
-49
5.10%
0.36%
529
2025/10/28
-136
0
4
-132
5.12%
2.83%
1,164
2025/10/27
5
0
11
16
5.14%
0.70%
2,482
2025/10/23
-540
0
0
-540
5.13%
0.35%
5,815
2025/10/22
267
0
5
272
5.29%
5.54%
2,088
2025/10/21
30
0
3
33
5.21%
0.37%
207
2025/10/20
-91
0
1
-90
5.22%
0.00%
227
2025/10/17
-5
0
1
-4
5.27%
0.00%
106
2025/10/16
25
0
5
30
5.27%
0.37%
133
2025/10/15
69
0
0
69
5.27%
0.37%
495
2025/10/14
-41
0
4
-37
5.25%
0.00%
445
2025/10/13
10
0
1
11
5.26%
0.74%
165
2025/10/09
38
0
0
38
5.26%
0.37%
105
2025/10/08
3
0
0
3
5.24%
0.00%
86
2025/10/07
30
0
12
42
5.24%
0.00%
224
2025/10/03
-12
0
21
9
5.23%
0.37%
86
2025/10/02
60
0
0
60
5.23%
0.00%
282
2025/10/01
11
0
5
16
5.21%
0.37%
55
2025/09/30
-15
0
8
-7
5.21%
0.74%
139
2025/09/26
-69
0
3
-66
5.21%
0.74%
138
2025/09/25
-26
0
6
-20
5.23%
0.74%
177
2025/09/24
-10
0
3
-7
5.24%
0.75%
139
2025/09/23
-22
0
0
-22
5.24%
0.37%
212
2025/09/22
-6
0
2
-4
5.25%
0.37%
90
2025/09/19
-75
0
-16
-91
5.25%
0.75%
282
2025/09/18
-12
0
3
-9
5.27%
0.37%
177
2025/09/17
19
0
0
19
5.27%
0.00%
109
2025/09/16
-1
0
12
11
5.27%
0.00%
144
2025/09/15
-8
0
14
6
5.27%
0.74%
137
2025/09/12
21
0
0
21
5.27%
0.00%
126
2025/09/11
4
0
0
4
5.27%
0.00%
335
2025/09/10
-56
0
0
-56
5.26%
1.10%
225
2025/09/09
54
0
0
54
5.28%
0.74%
142
2025/09/08
29
0
-3
26
5.26%
0.37%
173
2025/09/05
2
0
3
5
5.26%
0.73%
67
2025/09/04
110
0
0
110
5.26%
1.11%
203
2025/09/03
-29
0
-7
-36
5.22%
0.37%
397
2025/09/02
17
0
0
17
5.23%
0.37%
135
2025/09/01
-7
0
0
-7
5.23%
0.73%
242
2025/08/29
-18
0
2
-16
5.23%
0.37%
140
2025/08/28
-18
0
-1
-19
5.23%
0.00%
157
2025/08/27
-17
0
0
-17
5.24%
0.37%
138
2025/08/26
-36
0
0
-36
5.24%
0.73%
195
2025/08/25
-37
0
0
-37
5.26%
0.72%
131
2025/08/22
-102
0
-2
-104
5.27%
0.00%
172
2025/08/21
47
0
0
47
5.30%
1.84%
148
2025/08/20
-70
0
5
-65
5.29%
0.73%
186
2025/08/19
-37
0
0
-37
5.30%
0.72%
200
2025/08/18
-129
0
0
-129
5.31%
0.72%
306
2025/08/15
-68
0
3
-65
5.35%
0.71%
229
2025/08/14
33
0
5
38
5.37%
1.08%
157
2025/08/13
-116
0
2
-114
5.36%
0.36%
342
2025/08/12
-83
0
-14
-97
5.39%
0.71%
367
2025/08/11
-98
0
-12
-110
5.41%
1.06%
409
2025/08/08
-61
0
2
-59
5.44%
0.00%
201
2025/08/07
-13
0
5
-8
5.45%
1.05%
123
2025/08/06
-25
0
0
-25
5.46%
0.69%
361
2025/08/05
39
0
-4
35
5.46%
0.00%
172
2025/08/04
26
0
-3
23
5.45%
0.00%
90
2025/08/01
36
0
-4
32
5.45%
0.69%
232
2025/07/31
16
0
4
20
5.44%
0.34%
162
2025/07/30
32
0
-12
20
5.43%
0.00%
137
2025/07/29
-2
0
4
2
5.42%
0.00%
86
2025/07/28
43
0
20
63
5.42%
0.00%
132
2025/07/25
26
0
-3
23
5.41%
0.00%
105
2025/07/24
9
0
0
9
5.40%
0.34%
102
2025/07/23
23
0
22
45
5.40%
0.69%
127
2025/07/22
28
0
3
31
5.39%
1.02%
289
2025/07/21
-4
0
0
-4
5.38%
0.68%
141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

食品產業漲跌排行

大研生醫*
7780.TW
22.35
2.009.83%
8,650
鮮活果汁-KY
1256.TW
162.50
5.503.50%
72
卜蜂
1215.TW
152.00
1.501.00%
914
立萬利
3054.TW
30.20
0.250.83%
31
愛之味
1217.TW
10.60
0.000.00%
648

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。