福壽

1219

食品

14.750.00(0.00%)

收盤 | 2025/07/18 13:30 更新

146成交量

30.10 (20.62)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
51
-13
連2買→賣 (-13)
投信
0
0
0
連87平 (0)
自營商
5
0
5
連4買 (21)
三大法人
43
51
-8
連2買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-13
0
5
-8
5.38%
0.00%
146
2025/07/17
7
0
1
8
5.39%
0.00%
124
2025/07/16
109
0
4
113
5.39%
1.72%
278
2025/07/15
-12
0
11
-1
5.35%
0.35%
77
2025/07/14
-30
0
0
-30
5.36%
0.00%
104
2025/07/11
79
0
0
79
5.37%
0.00%
175
2025/07/10
-6
0
-4
-10
5.34%
0.35%
100
2025/07/09
7
0
-1
6
5.34%
1.03%
131
2025/07/08
-63
0
16
-47
5.34%
0.69%
175
2025/07/07
90
0
1
91
5.36%
0.69%
240
2025/07/04
-64
0
-2
-66
5.33%
1.69%
251
2025/07/03
49
0
-1
48
5.35%
0.68%
137
2025/07/02
30
0
-4
26
5.33%
0.00%
227
2025/07/01
61
0
1
62
5.33%
0.68%
265
2025/06/30
-16
0
-10
-26
5.31%
1.00%
318
2025/06/27
279
0
-76
203
5.31%
3.10%
781
2025/06/26
111
0
-8
103
5.23%
2.47%
360
2025/06/25
31
0
-1
30
5.20%
0.35%
121
2025/06/24
10
0
19
29
5.19%
1.81%
139
2025/06/23
-8
0
-5
-13
5.19%
2.12%
204
2025/06/20
33
0
-2
31
5.19%
0.00%
277
2025/06/19
-140
0
-6
-146
5.18%
1.74%
311
2025/06/18
-16
0
-21
-37
5.22%
1.37%
385
2025/06/17
-2
0
-2
-4
5.20%
0.69%
205
2025/06/16
23
0
9
32
5.20%
0.00%
254
2025/06/13
34
0
-18
16
5.20%
1.69%
315
2025/06/12
-16
0
0
-16
5.18%
0.68%
89
2025/06/11
-143
0
-3
-146
5.21%
0.34%
435
2025/06/10
129
0
8
137
5.25%
1.00%
488
2025/06/09
-48
0
4
-44
5.21%
0.33%
114
2025/06/06
114
0
-3
111
5.31%
0.67%
226
2025/06/05
-22
0
-3
-25
5.27%
0.33%
354
2025/06/04
164
0
-1
163
5.28%
1.36%
420
2025/06/03
-144
0
-4
-148
5.23%
2.96%
1,138
2025/06/02
-8
0
-8
-16
5.39%
2.25%
345
2025/05/29
-71
0
4
-67
5.39%
0.64%
441
2025/05/28
-234
0
0
-234
5.41%
1.88%
561
2025/05/27
120
0
-22
98
5.50%
1.59%
522
2025/05/26
97
0
-15
82
5.47%
0.32%
262
2025/05/23
17
0
-5
12
5.44%
0.32%
305
2025/05/22
-118
0
-4
-122
5.44%
0.32%
449
2025/05/21
86
0
4
90
5.47%
0.96%
260
2025/05/20
-104
0
12
-92
5.45%
0.00%
388
2025/05/19
77
0
1
78
5.48%
0.32%
647
2025/05/16
53
0
0
53
5.46%
1.95%
555
2025/05/15
125
0
1
126
5.47%
0.00%
1,198
2025/05/14
95
0
33
128
5.41%
0.65%
1,088
2025/05/13
-129
0
-23
-152
5.38%
3.13%
1,443
2025/05/12
75
0
15
90
5.43%
0.62%
550
2025/05/09
-7
0
-5
-12
5.40%
0.62%
1,226
2025/05/08
-150
0
5
-145
5.40%
1.52%
772
2025/05/07
62
0
0
62
5.44%
0.00%
2,171
2025/05/06
-424
0
-20
-445
5.42%
0.91%
7,310
2025/05/05
403
0
-4
399
5.54%
9.97%
7,544
2025/05/02
313
0
-5
308
5.42%
6.36%
1,602
2025/04/30
43
0
-5
38
5.33%
2.17%
653
2025/04/29
62
0
1
63
5.32%
0.73%
296
2025/04/28
98
0
0
98
5.30%
0.00%
361
2025/04/25
170
0
0
170
5.27%
1.10%
504
2025/04/24
93
0
-4
89
5.22%
0.37%
283
2025/04/23
148
0
-4
144
5.19%
1.12%
300
2025/04/22
2
0
2
4
5.15%
0.74%
89
2025/04/21
-2
0
-2
-4
5.15%
0.37%
125
2025/04/18
-31
0
0
-31
5.15%
0.37%
188
2025/04/17
-14
0
0
-14
5.16%
0.00%
99
2025/04/16
-10
0
-12
-22
5.17%
1.09%
94
2025/04/15
45
0
0
45
5.17%
1.48%
179
2025/04/14
-65
0
-14
-79
5.16%
0.73%
266
2025/04/11
-33
0
-35
-68
5.18%
2.15%
257
2025/04/10
282
0
0
282
5.19%
8.56%
870
2025/04/09
-296
0
26
-270
5.10%
4.10%
838
2025/04/08
229
0
-20
209
5.19%
1.52%
777
2025/04/07
-189
0
0
-189
5.12%
9.90%
1,160
2025/04/02
35
0
-4
31
5.18%
1.03%
137
2025/04/01
28
0
-9
19
5.16%
0.69%
203
2025/03/31
-62
0
-10
-72
5.18%
2.70%
374
2025/03/28
-104
0
3
-101
5.20%
1.33%
313
2025/03/27
6
0
-1
5
5.23%
0.66%
106
2025/03/26
51
0
7
58
5.35%
0.33%
140
2025/03/25
21
0
0
21
5.33%
0.00%
90
2025/03/24
12
0
0
12
5.33%
0.33%
219
2025/03/21
27
0
0
27
5.32%
0.00%
159
2025/03/20
46
0
7
53
5.31%
0.67%
120
2025/03/19
85
0
14
99
5.30%
0.00%
169
2025/03/18
64
0
13
77
5.28%
0.33%
148
2025/03/17
54
0
1
55
5.26%
0.33%
130
2025/03/14
25
0
14
39
5.24%
0.33%
158
2025/03/13
14
0
0
14
5.23%
0.33%
130
2025/03/12
2
0
48
50
5.23%
0.00%
238
2025/03/11
39
0
-18
21
5.23%
0.66%
209
2025/03/10
32
0
-8
24
5.22%
0.67%
146
2025/03/07
59
0
0
59
5.21%
0.67%
155
2025/03/06
78
0
3
81
5.19%
0.00%
215
2025/03/05
125
0
0
125
5.17%
0.34%
246
2025/03/04
103
0
-2
101
5.13%
0.34%
283
2025/03/03
28
0
3
31
5.10%
0.34%
375
2025/02/27
-22
0
3
-19
5.09%
1.66%
222
2025/02/26
-15
0
-3
-18
5.10%
0.33%
108
2025/02/25
60
0
-2
58
5.13%
0.33%
333
2025/02/24
-32
0
-33
-65
5.12%
0.66%
184
2025/02/21
1
0
0
1
5.13%
0.00%
224
2025/02/20
76
0
29
105
5.12%
1.33%
446
2025/02/19
135
0
0
135
5.10%
1.69%
436
2025/02/18
29
0
0
29
5.06%
1.01%
268
2025/02/17
62
0
7
69
5.08%
2.05%
422
2025/02/14
130
0
2
132
5.07%
0.34%
427
2025/02/13
249
0
4
253
5.03%
0.69%
439
2025/02/12
-7
0
-3
-10
4.95%
0.34%
282
2025/02/11
-48
0
-8
-56
4.96%
0.68%
256
2025/02/10
56
0
2
58
4.97%
2.34%
463
2025/02/07
-49
0
0
-49
4.95%
0.00%
267
2025/02/06
181
0
0
181
4.97%
3.46%
396
2025/02/05
85
0
3
88
4.92%
0.34%
203
2025/02/04
-34
0
-4
-38
4.89%
0.00%
381
2025/02/03
7
0
-7
0
4.90%
1.40%
218
2025/01/22
-19
0
6
-13
4.90%
2.05%
359
2025/01/21
46
0
2
48
4.90%
1.74%
214
2025/01/20
16
0
-11
5
4.89%
0.35%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
聯發科
2454.TW
1,410.00
20.001.44%
4,865
TSM
Taiwan Semiconductor Manufacturing Company Limited
240.40
5.202.12%
14.578M
聯電
2303.TW
43.45
0.100.23%
25,745

食品產業漲跌排行

味王
1203.TW
40.70
0.601.50%
7
台榮
1220.TW
13.65
0.201.49%
165
聯華食
1231.TW
144.00
2.001.41%
95
鮮活果汁-KY
1256.TW
118.50
0.500.42%
14
黑松
1234.TW
40.10
0.150.38%
72

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。