福壽

1219

13.550.05(0.37%)

收盤 | 2025/12/12 13:30 更新

176成交量

31.51 (24.08)本益比 (同業平均)

連4跌 (2.17%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
4
18
賣→買 (18)
投信
0
0
0
連88平 (0)
自營商
5
3
2
賣→買 (2)
三大法人
27
7
20
賣→買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
18
0
2
20
5.19%
0.37%
176
2025/12/11
-10
0
-17
-27
5.19%
0.73%
106
2025/12/10
1
0
1
2
5.19%
0.72%
71
2025/12/09
6
0
-2
4
5.19%
0.36%
154
2025/12/08
-5
0
4
-1
5.19%
0.36%
116
2025/12/05
46
0
-7
39
5.19%
0.36%
226
2025/12/04
6
0
2
8
5.18%
0.73%
164
2025/12/03
39
0
4
43
5.24%
0.36%
228
2025/12/02
188
0
20
208
5.23%
1.11%
445
2025/12/01
112
0
-1
111
5.19%
0.37%
193
2025/11/28
31
0
10
41
5.15%
0.37%
116
2025/11/27
20
0
-3
17
5.15%
0.37%
80
2025/11/26
40
0
1
41
5.14%
0.37%
136
2025/11/25
21
0
0
21
5.13%
1.09%
116
2025/11/24
27
0
17
44
5.12%
1.11%
153
2025/11/21
38
0
13
51
5.11%
0.37%
154
2025/11/20
-11
0
0
-11
5.10%
0.00%
96
2025/11/19
-41
0
4
-37
5.10%
0.74%
337
2025/11/18
-8
0
8
0
5.12%
0.37%
303
2025/11/17
45
0
-4
41
5.12%
0.00%
193
2025/11/14
3
0
2
5
5.04%
0.00%
94
2025/11/13
74
0
0
74
5.04%
0.00%
221
2025/11/12
18
0
6
24
5.02%
0.00%
107
2025/11/11
18
0
-2
16
5.01%
0.37%
271
2025/11/10
-5
0
3
-2
5.00%
0.73%
132
2025/11/07
-15
0
0
-15
5.01%
1.11%
168
2025/11/06
-17
0
8
-9
5.01%
0.74%
143
2025/11/05
-76
0
0
-76
5.01%
0.37%
241
2025/11/04
-32
0
1
-31
5.03%
1.10%
352
2025/11/03
-28
0
-3
-31
5.04%
0.00%
371
2025/10/31
-113
0
8
-105
5.04%
0.00%
360
2025/10/30
-49
0
0
-49
5.09%
0.36%
405
2025/10/29
-51
0
2
-49
5.10%
0.36%
529
2025/10/28
-136
0
4
-132
5.12%
2.83%
1,164
2025/10/27
5
0
11
16
5.14%
0.70%
2,482
2025/10/23
-540
0
0
-540
5.13%
0.35%
5,815
2025/10/22
267
0
5
272
5.29%
5.54%
2,088
2025/10/21
30
0
3
33
5.21%
0.37%
207
2025/10/20
-91
0
1
-90
5.22%
0.00%
227
2025/10/17
-5
0
1
-4
5.27%
0.00%
106
2025/10/16
25
0
5
30
5.27%
0.37%
133
2025/10/15
69
0
0
69
5.27%
0.37%
495
2025/10/14
-41
0
4
-37
5.25%
0.00%
445
2025/10/13
10
0
1
11
5.26%
0.74%
165
2025/10/09
38
0
0
38
5.26%
0.37%
105
2025/10/08
3
0
0
3
5.24%
0.00%
86
2025/10/07
30
0
12
42
5.24%
0.00%
224
2025/10/03
-12
0
21
9
5.23%
0.37%
86
2025/10/02
60
0
0
60
5.23%
0.00%
282
2025/10/01
11
0
5
16
5.21%
0.37%
55
2025/09/30
-15
0
8
-7
5.21%
0.74%
139
2025/09/26
-69
0
3
-66
5.21%
0.74%
138
2025/09/25
-26
0
6
-20
5.23%
0.74%
177
2025/09/24
-10
0
3
-7
5.24%
0.75%
139
2025/09/23
-22
0
0
-22
5.24%
0.37%
212
2025/09/22
-6
0
2
-4
5.25%
0.37%
90
2025/09/19
-75
0
-16
-91
5.25%
0.75%
282
2025/09/18
-12
0
3
-9
5.27%
0.37%
177
2025/09/17
19
0
0
19
5.27%
0.00%
109
2025/09/16
-1
0
12
11
5.27%
0.00%
144
2025/09/15
-8
0
14
6
5.27%
0.74%
137
2025/09/12
21
0
0
21
5.27%
0.00%
126
2025/09/11
4
0
0
4
5.27%
0.00%
335
2025/09/10
-56
0
0
-56
5.26%
1.10%
225
2025/09/09
54
0
0
54
5.28%
0.74%
142
2025/09/08
29
0
-3
26
5.26%
0.37%
173
2025/09/05
2
0
3
5
5.26%
0.73%
67
2025/09/04
110
0
0
110
5.26%
1.11%
203
2025/09/03
-29
0
-7
-36
5.22%
0.37%
397
2025/09/02
17
0
0
17
5.23%
0.37%
135
2025/09/01
-7
0
0
-7
5.23%
0.73%
242
2025/08/29
-18
0
2
-16
5.23%
0.37%
140
2025/08/28
-18
0
-1
-19
5.23%
0.00%
157
2025/08/27
-17
0
0
-17
5.24%
0.37%
138
2025/08/26
-36
0
0
-36
5.24%
0.73%
195
2025/08/25
-37
0
0
-37
5.26%
0.72%
131
2025/08/22
-102
0
-2
-104
5.27%
0.00%
172
2025/08/21
47
0
0
47
5.30%
1.84%
148
2025/08/20
-70
0
5
-65
5.29%
0.73%
186
2025/08/19
-37
0
0
-37
5.30%
0.72%
200
2025/08/18
-129
0
0
-129
5.31%
0.72%
306
2025/08/15
-68
0
3
-65
5.35%
0.71%
229
2025/08/14
33
0
5
38
5.37%
1.08%
157
2025/08/13
-116
0
2
-114
5.36%
0.36%
342
2025/08/12
-83
0
-14
-97
5.39%
0.71%
367
2025/08/11
-98
0
-12
-110
5.41%
1.06%
409
2025/08/08
-61
0
2
-59
5.44%
0.00%
201
2025/08/07
-13
0
5
-8
5.45%
1.05%
123
2025/08/06
-25
0
0
-25
5.46%
0.69%
361
2025/08/05
39
0
-4
35
5.46%
0.00%
172
2025/08/04
26
0
-3
23
5.45%
0.00%
90
2025/08/01
36
0
-4
32
5.45%
0.69%
232
2025/07/31
16
0
4
20
5.44%
0.34%
162
2025/07/30
32
0
-12
20
5.43%
0.00%
137
2025/07/29
-2
0
4
2
5.42%
0.00%
86
2025/07/28
43
0
20
63
5.42%
0.00%
132
2025/07/25
26
0
-3
23
5.41%
0.00%
105
2025/07/24
9
0
0
9
5.40%
0.34%
102
2025/07/23
23
0
22
45
5.40%
0.69%
127
2025/07/22
28
0
3
31
5.39%
1.02%
289
2025/07/21
-4
0
0
-4
5.38%
0.68%
141
2025/07/18
-13
0
5
-8
5.38%
0.00%
146
2025/07/17
7
0
1
8
5.39%
0.00%
124
2025/07/16
109
0
4
113
5.39%
1.72%
278
2025/07/15
-12
0
11
-1
5.35%
0.35%
77
2025/07/14
-30
0
0
-30
5.36%
0.00%
104
2025/07/11
79
0
0
79
5.37%
0.00%
175
2025/07/10
-6
0
-4
-10
5.34%
0.35%
100
2025/07/09
7
0
-1
6
5.34%
1.03%
131
2025/07/08
-63
0
16
-47
5.34%
0.69%
175
2025/07/07
90
0
1
91
5.36%
0.69%
240
2025/07/04
-64
0
-2
-66
5.33%
1.69%
251
2025/07/03
49
0
-1
48
5.35%
0.68%
137
2025/07/02
30
0
-4
26
5.33%
0.00%
227
2025/07/01
61
0
1
62
5.33%
0.68%
265
2025/06/30
-16
0
-10
-26
5.31%
1.00%
318
2025/06/27
279
0
-76
203
5.31%
3.10%
781
2025/06/26
111
0
-8
103
5.23%
2.47%
360
2025/06/25
31
0
-1
30
5.20%
0.35%
121
2025/06/24
10
0
19
29
5.19%
1.81%
139
2025/06/23
-8
0
-5
-13
5.19%
2.12%
204
2025/06/20
33
0
-2
31
5.19%
0.00%
277
2025/06/19
-140
0
-6
-146
5.18%
1.74%
311
2025/06/18
-16
0
-21
-37
5.22%
1.37%
385
2025/06/17
-2
0
-2
-4
5.20%
0.69%
205
2025/06/16
23
0
9
32
5.20%
0.00%
254
2025/06/13
34
0
-18
16
5.20%
1.69%
315

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
元大台灣50
0050.TW
63.50
0.100.16%
57,650
台達電
2308.TW
938.00
7.000.74%
9,020

食品產業漲跌排行

鮮活果汁-KY
1256.TW
142.00
5.504.03%
85
大飲
1213.TW
10.30
0.343.41%
27
立萬利
3054.TW
25.10
0.251.01%
67
泰山
1218.TW
18.20
0.150.83%
653
聯華食
1231.TW
98.50
0.800.82%
168

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。