卜蜂

1215

食品

100.52.00(1.95%)

收盤 | 2024/07/26 13:30 更新

566成交量

13.36 (31.43)本益比 (同業平均)

漲→跌 (1.95%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
106
156
-50
連15賣 (-2,494)
投信
0
1
-1
連17買→賣 (-1)
自營商
14
33
-19
連2賣 (-21)
三大法人
120
190
-70
連3賣 (-205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-50
-1
-19
-70
38.25%
1.95%
566
2024/07/23
-208
141
-2
-69
38.29%
0.49%
734
2024/07/22
-285
208
11
-66
38.33%
1.45%
697
2024/07/19
-155
247
17
109
38.37%
0.49%
595
2024/07/18
-19
75
0
56
38.39%
0.49%
378
2024/07/17
-194
218
0
24
38.40%
0.49%
427
2024/07/16
-333
316
1
-16
38.43%
0.49%
595
2024/07/15
-159
174
-6
9
38.46%
0.00%
384
2024/07/12
-96
67
-11
-40
38.47%
0.49%
269
2024/07/11
-327
124
-2
-205
38.48%
0.00%
611
2024/07/10
-322
377
-9
46
38.69%
0.99%
701
2024/07/09
-146
82
-318
-382
38.76%
2.42%
1,106
2024/07/08
-31
256
-652
-427
38.77%
0.48%
1,400
2024/07/05
-145
1
19
-124
38.73%
0.95%
284
2024/07/04
-24
333
-118
191
38.85%
1.45%
774
2024/07/03
24
1
-116
-90
38.83%
0.49%
524
2024/07/02
-308
36
-161
-432
38.80%
0.96%
807
2024/07/01
-263
43
-72
-292
38.86%
1.42%
521
2024/06/28
-253
-58
23
-288
38.88%
0.48%
1,278
2024/06/27
-317
376
-1
58
38.90%
0.48%
1,183
2024/06/26
276
141
122
539
38.97%
3.69%
4,497
2024/06/25
46
27
-47
26
38.87%
0.44%
1,962
2024/06/24
-126
259
-60
73
38.96%
0.89%
1,669
2024/06/21
-299
132
3
-164
39.09%
1.32%
1,402
2024/06/20
-8
316
92
400
39.18%
0.88%
1,811
2024/06/19
339
595
160
1,094
39.18%
3.20%
2,068
2024/06/18
-26
81
59
114
39.07%
0.92%
1,123
2024/06/17
-75
0
29
-46
39.09%
0.91%
386
2024/06/14
7
91
271
369
39.14%
0.92%
971
2024/06/13
-61
92
85
116
39.13%
0.46%
523
2024/06/12
-136
134
137
135
39.15%
0.93%
570
2024/06/11
-98
46
-19
-71
39.18%
0.93%
375
2024/06/07
-134
23
-3
-114
39.18%
0.93%
555
2024/06/06
-98
125
-15
12
39.23%
0.47%
349
2024/06/05
-124
123
-4
-5
39.26%
0.47%
297
2024/06/04
-65
183
34
151
39.29%
0.94%
494
2024/06/03
-307
-27
35
-299
39.30%
2.75%
475
2024/05/31
108
22
27
157
39.38%
3.32%
583
2024/05/30
-65
0
71
6
39.33%
0.00%
302
2024/05/29
-188
0
120
-68
39.33%
0.47%
332
2024/05/28
-64
54
32
22
39.41%
0.95%
509
2024/05/27
-49
0
4
-45
39.47%
0.00%
536
2024/05/24
-186
16
2
-168
39.48%
0.47%
319
2024/05/23
-253
14
-9
-248
39.53%
0.94%
586
2024/05/22
-83
76
37
30
39.57%
0.47%
527
2024/05/21
-237
30
44
-163
39.60%
0.00%
389
2024/05/20
-144
34
22
-88
39.65%
0.00%
326
2024/05/17
-217
0
5
-212
39.67%
0.47%
305
2024/05/16
-124
57
62
-5
39.74%
0.00%
522
2024/05/15
-156
40
6
-110
39.78%
0.95%
546
2024/05/14
-99
42
-1
-58
39.83%
0.00%
405
2024/05/13
-69
1
-2
-70
39.87%
0.00%
422
2024/05/10
-97
0
5
-92
39.90%
0.47%
511
2024/05/09
-72
0
1
-71
39.94%
0.93%
604
2024/05/08
-366
28
17
-321
39.97%
1.83%
829
2024/05/07
-309
550
16
257
40.08%
2.83%
1,712
2024/05/06
-18
82
22
86
40.17%
0.47%
420
2024/05/03
-24
0
9
-15
40.17%
0.00%
168
2024/05/02
-15
0
-16
-31
40.20%
0.47%
237
2024/04/30
-133
0
0
-133
40.20%
1.40%
273
2024/04/29
-13
127
2
116
40.24%
2.87%
601
2024/04/26
-132
128
12
8
40.25%
0.48%
303
2024/04/25
13
-7
8
14
40.30%
0.48%
169
2024/04/24
-239
0
7
-232
40.30%
2.34%
425
2024/04/23
8
12
2
22
40.38%
3.38%
367
2024/04/22
-10
0
23
13
40.38%
0.00%
388
2024/04/19
-134
10
-40
-164
40.38%
0.96%
543
2024/04/18
127
15
-85
57
40.42%
0.00%
412
2024/04/17
-116
0
-30
-146
40.38%
0.97%
360
2024/04/16
87
0
-8
79
40.42%
1.43%
776
2024/04/15
-2
-23
-10
-35
40.40%
0.94%
303
2024/04/12
87
0
-18
69
40.40%
0.93%
274
2024/04/11
-38
0
0
-39
40.38%
2.28%
469
2024/04/10
-93
0
3
-89
40.39%
0.90%
246
2024/04/09
-45
0
2
-43
40.41%
1.38%
316
2024/04/08
274
0
5
279
40.42%
2.68%
835
2024/04/03
-187
0
-1
-188
40.33%
1.75%
398
2024/04/02
97
0
-29
68
40.39%
1.79%
513
2024/04/01
-116
-1
-5
-122
40.36%
0.00%
526
2024/03/29
-26
18
-15
-23
40.39%
1.82%
876
2024/03/28
-177
54
-3
-126
40.40%
0.92%
590
2024/03/27
72
9
45
126
40.46%
2.83%
1,094
2024/03/26
62
27
-24
65
40.44%
0.95%
408
2024/03/25
19
0
4
23
40.42%
0.00%
358
2024/03/22
56
8
0
64
40.41%
0.96%
345
2024/03/21
-132
0
32
-100
40.39%
0.95%
673
2024/03/20
-32
-1
-10
-43
40.43%
1.45%
830
2024/03/19
114
-150
-9
-45
40.45%
1.47%
912
2024/03/18
-68
-74
-11
-153
40.41%
0.99%
560
2024/03/15
119
-140
2
-19
40.43%
0.00%
798
2024/03/14
-85
-120
-6
-212
40.39%
0.98%
823
2024/03/13
105
0
0
105
40.42%
0.49%
491
2024/03/12
329
4
53
386
40.38%
2.32%
1,321
2024/03/11
-28
29
3
4
40.27%
0.20%
306
2024/03/08
-28
13
-9
-24
40.28%
0.90%
595
2024/03/07
-57
20
-13
-50
40.29%
0.60%
697
2024/03/06
-16
40
-50
-26
40.31%
0.20%
377
2024/03/05
275
10
69
354
40.31%
1.85%
935
2024/03/04
-27
0
-4
-31
40.22%
0.31%
350
2024/03/01
49
0
14
63
40.23%
0.51%
304
2024/02/29
-13
0
8
-5
40.21%
0.10%
332
2024/02/27
-81
0
24
-57
40.22%
0.31%
316
2024/02/26
46
2
6
54
40.24%
0.31%
218
2024/02/23
-5
-7
-31
-43
40.23%
0.61%
337
2024/02/22
55
-1
-22
32
40.23%
0.31%
428
2024/02/21
68
0
23
91
40.21%
0.72%
429
2024/02/20
62
0
0
61
40.19%
0.21%
254
2024/02/19
55
32
43
130
40.17%
1.37%
304
2024/02/16
-146
33
18
-95
40.15%
0.63%
299
2024/02/15
-150
52
5
-93
40.20%
0.31%
576
2024/02/05
-9
8
-1
-2
40.23%
0.00%
116
2024/02/02
-10
0
2
-8
40.27%
0.52%
100
2024/02/01
33
0
28
61
40.28%
0.21%
195
2024/01/31
51
25
-1
74
40.28%
0.52%
176
2024/01/30
-92
0
4
-88
40.27%
1.03%
226
2024/01/29
22
50
18
90
40.30%
0.00%
232

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成
1210.TW
57.40
0.701.20%
1,125
大統益
1232.TW
141.50
0.500.35%
91
聯華食
1231.TW
119.50
3.002.58%
197
統一
1216.TW
87.20
1.301.47%
19,023
聯華
1229.TW
64.00
0.200.31%
3,990

食品產業漲跌排行

聯華食
1231.TW
119.50
3.002.58%
196
味王
1203.TW
53.70
0.300.56%
26
大飲
1213.TW
10.20
0.050.49%
227
立萬利
3054.TW
20.50
0.100.49%
6
佳格
1227.TW
39.80
0.150.38%
667

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。