卜蜂

1215

食品

103.51.00(0.96%)

收盤 | 2024/04/19 14:30 更新

543成交量

13.57 (44.02)本益比 (同業平均)

平→跌 (0.96%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
208
-134
買→賣 (-134)
投信
10
0
10
連2買 (25)
自營商
11
51
-40
連6賣 (-191)
三大法人
95
259
-164
買→賣 (-164)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-134
10
-40
-164
40.38%
0.96%
543
2024/04/18
127
15
-85
57
40.42%
0.00%
412
2024/04/17
-116
0
-30
-146
40.38%
0.97%
360
2024/04/16
87
0
-8
79
40.42%
1.43%
776
2024/04/15
-2
-23
-10
-35
40.40%
0.94%
303
2024/04/12
87
0
-18
69
40.40%
0.93%
274
2024/04/11
-38
0
0
-39
40.38%
2.28%
469
2024/04/10
-93
0
3
-89
40.39%
0.90%
246
2024/04/09
-45
0
2
-43
40.41%
1.38%
316
2024/04/08
274
0
5
279
40.42%
2.68%
835
2024/04/03
-187
0
-1
-188
40.33%
1.75%
398
2024/04/02
97
0
-29
68
40.39%
1.79%
513
2024/04/01
-116
-1
-5
-122
40.36%
0.00%
526
2024/03/29
-26
18
-15
-23
40.39%
1.82%
876
2024/03/28
-177
54
-3
-126
40.40%
0.92%
590
2024/03/27
72
9
45
126
40.46%
2.83%
1,094
2024/03/26
62
27
-24
65
40.44%
0.95%
408
2024/03/25
19
0
4
23
40.42%
0.00%
358
2024/03/22
56
8
0
64
40.41%
0.96%
345
2024/03/21
-132
0
32
-100
40.39%
0.95%
673
2024/03/20
-32
-1
-10
-43
40.43%
1.45%
830
2024/03/19
114
-150
-9
-45
40.45%
1.47%
912
2024/03/18
-68
-74
-11
-153
40.41%
0.99%
560
2024/03/15
119
-140
2
-19
40.43%
0.00%
798
2024/03/14
-85
-120
-6
-212
40.39%
0.98%
823
2024/03/13
105
0
0
105
40.42%
0.49%
491
2024/03/12
329
4
53
386
40.38%
2.32%
1,321
2024/03/11
-28
29
3
4
40.27%
0.20%
306
2024/03/08
-28
13
-9
-24
40.28%
0.90%
595
2024/03/07
-57
20
-13
-50
40.29%
0.60%
697
2024/03/06
-16
40
-50
-26
40.31%
0.20%
377
2024/03/05
275
10
69
354
40.31%
1.85%
935
2024/03/04
-27
0
-4
-31
40.22%
0.31%
350
2024/03/01
49
0
14
63
40.23%
0.51%
304
2024/02/29
-13
0
8
-5
40.21%
0.10%
332
2024/02/27
-81
0
24
-57
40.22%
0.31%
316
2024/02/26
46
2
6
54
40.24%
0.31%
218
2024/02/23
-5
-7
-31
-43
40.23%
0.61%
337
2024/02/22
55
-1
-22
32
40.23%
0.31%
428
2024/02/21
68
0
23
91
40.21%
0.72%
429
2024/02/20
62
0
0
61
40.19%
0.21%
254
2024/02/19
55
32
43
130
40.17%
1.37%
304
2024/02/16
-146
33
18
-95
40.15%
0.63%
299
2024/02/15
-150
52
5
-93
40.20%
0.31%
576
2024/02/05
-9
8
-1
-2
40.23%
0.00%
116
2024/02/02
-10
0
2
-8
40.27%
0.52%
100
2024/02/01
33
0
28
61
40.28%
0.21%
195
2024/01/31
51
25
-1
74
40.28%
0.52%
176
2024/01/30
-92
0
4
-88
40.27%
1.03%
226
2024/01/29
22
50
18
90
40.30%
0.00%
232
2024/01/26
-5
91
-2
84
40.29%
0.00%
348
2024/01/25
41
122
15
178
40.29%
1.89%
391
2024/01/24
-17
0
-10
-27
40.27%
0.11%
155
2024/01/23
-57
35
0
-22
40.28%
0.11%
166
2024/01/22
-71
17
-4
-58
40.29%
0.00%
157
2024/01/19
-172
62
-4
-114
40.31%
0.31%
437
2024/01/18
38
24
1
63
40.37%
0.32%
184
2024/01/17
-242
102
39
-101
40.36%
0.00%
483
2024/01/16
-166
6
-5
-165
40.44%
0.73%
314
2024/01/15
-15
45
0
30
40.50%
0.42%
200
2024/01/12
3
33
-10
26
40.50%
0.32%
229
2024/01/11
-61
0
4
-57
40.50%
0.63%
232
2024/01/10
-63
0
0
-63
40.52%
0.31%
187
2024/01/09
-25
0
2
-23
40.54%
0.31%
209
2024/01/08
45
0
2
46
40.56%
0.73%
204
2024/01/05
-4
0
0
-4
40.55%
0.00%
169
2024/01/04
-1
13
-22
-10
40.55%
0.31%
187
2024/01/03
-98
27
-9
-80
40.55%
0.31%
255
2024/01/02
4
0
-6
-2
40.59%
0.00%
144
2023/12/29
-1
0
-11
-12
40.59%
0.31%
118
2023/12/28
69
0
-6
63
40.59%
0.42%
191
2023/12/27
-44
0
43
-1
40.56%
0.52%
239
2023/12/26
-19
45
19
45
40.58%
0.00%
189
2023/12/25
-92
50
5
-37
40.59%
0.52%
235
2023/12/22
6
89
1
96
40.62%
0.00%
387
2023/12/21
-73
143
-5
65
40.60%
0.00%
314
2023/12/20
-108
234
8
134
40.62%
0.83%
696
2023/12/19
-186
189
-43
-40
40.65%
0.10%
498
2023/12/18
21
192
-5
208
40.71%
0.94%
599
2023/12/15
-62
0
10
-52
40.70%
0.63%
475
2023/12/14
10
1
26
37
40.72%
0.85%
271
2023/12/13
-162
0
0
-162
40.72%
0.53%
285
2023/12/12
-36
0
19
-17
40.77%
0.11%
127
2023/12/11
4
0
0
4
40.78%
0.21%
132
2023/12/08
-79
0
-52
-131
40.78%
0.21%
271
2023/12/07
-12
0
-87
-99
40.81%
0.00%
385
2023/12/06
-9
0
-148
-157
40.82%
0.31%
448
2023/12/05
76
0
-40
36
40.83%
0.10%
226
2023/12/04
39
0
-102
-63
40.86%
0.42%
305
2023/12/01
130
0
-67
63
40.85%
0.10%
330
2023/11/30
230
0
0
230
40.81%
1.37%
876
2023/11/29
-136
0
-3
-139
40.73%
0.32%
280
2023/11/28
139
0
-4
135
40.78%
1.17%
546
2023/11/27
44
0
0
44
40.72%
0.00%
309
2023/11/24
-14
0
-2
-16
40.71%
0.42%
212
2023/11/23
1
3
9
13
40.71%
0.75%
293
2023/11/22
-7
0
0
-7
40.72%
0.21%
366
2023/11/21
55
0
-21
34
40.72%
0.32%
388
2023/11/20
-7
0
1
-6
40.71%
0.76%
178
2023/11/17
-63
0
-2
-65
40.71%
0.11%
205
2023/11/16
-48
0
0
-48
40.73%
0.00%
218
2023/11/15
20
1
20
41
40.73%
0.33%
357
2023/11/14
-13
-50
11
-52
40.75%
0.11%
276
2023/11/13
-55
-80
14
-121
40.75%
0.32%
221
2023/11/10
49
-70
-2
-23
40.76%
0.54%
199
2023/11/09
-77
-40
0
-117
40.74%
0.97%
333
2023/11/08
-25
0
2
-24
40.76%
0.11%
168
2023/11/07
-62
0
1
-61
40.76%
0.98%
331
2023/11/06
-94
-60
-3
-157
40.77%
0.65%
252
2023/11/03
33
0
3
36
40.80%
0.76%
157
2023/11/02
-17
0
2
-15
40.78%
0.33%
191
2023/11/01
42
0
1
43
40.78%
1.10%
122
2023/10/31
-100
0
-2
-102
40.76%
0.33%
272
2023/10/30
-30
-35
0
-65
40.79%
0.55%
228
2023/10/27
-7
-15
0
-22
40.80%
0.22%
158
2023/10/26
-75
0
-30
-105
40.80%
0.65%
228
2023/10/25
2
0
-4
-2
40.82%
0.11%
166
2023/10/24
58
0
-1
57
40.86%
0.99%
253
2023/10/23
-46
0
-7
-53
40.84%
1.62%
598
2023/10/20
-176
0
-2
-178
40.85%
0.64%
404

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成
1210.TW
55.50
0.200.36%
5,230
聯華食
1231.TW
95.80
1.801.84%
565
大統益
1232.TW
143.50
1.000.69%
136
統一
1216.TW
76.00
0.801.04%
11,518
聯華
1229.TW
65.30
0.801.21%
2,175

食品產業漲跌排行

福懋油
1225.TW
57.50
0.200.35%
39
天仁
1233.TW
33.30
0.050.15%
13
大飲
1213.TW
7.12
0.010.14%
166
台榮
1220.TW
15.00
0.000.00%
313
宏亞
1236.TW
23.20
0.000.00%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。