卜蜂

1215

144.00.00(0.00%)

收盤 | 2025/12/12 14:30 更新

695成交量

14.09 (24.08)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
589
217
372
連2買 (959)
投信
0
2
-2
連4賣 (-168)
自營商
11
9
2
連2買 (9)
三大法人
600
228
372
連2買 (911)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
372
-2
2
372
46.98%
0.00%
695
2025/12/11
587
-55
7
539
46.85%
2.49%
1,158
2025/12/10
-38
-58
-5
-101
46.65%
1.75%
620
2025/12/09
116
-53
-1
62
46.67%
0.35%
706
2025/12/08
22
6
0
28
46.63%
0.70%
430
2025/12/05
58
12
7
77
46.62%
2.14%
438
2025/12/04
-13
-94
-22
-129
46.61%
1.40%
788
2025/12/03
350
-462
23
-89
46.61%
1.38%
1,536
2025/12/02
400
-419
-9
-27
46.49%
0.00%
1,238
2025/12/01
542
-507
-49
-14
46.35%
1.05%
1,885
2025/11/28
65
0
54
119
46.17%
1.06%
1,889
2025/11/27
-178
0
-24
-202
46.15%
2.41%
1,084
2025/11/26
1,586
-25
9
1,569
46.21%
3.57%
2,787
2025/11/25
825
0
10
835
45.67%
2.56%
1,320
2025/11/24
49
-31
9
27
45.39%
0.37%
830
2025/11/21
247
-22
3
228
45.37%
0.00%
588
2025/11/20
407
-44
-3
360
45.29%
1.12%
892
2025/11/19
-216
-27
-7
-251
45.15%
1.10%
1,375
2025/11/18
225
-53
-6
166
45.22%
1.12%
889
2025/11/17
-470
-23
-20
-513
45.14%
2.18%
1,062
2025/11/14
384
-117
-35
232
45.35%
1.85%
1,200
2025/11/13
-313
-126
-3
-442
45.22%
2.88%
1,289
2025/11/12
398
-22
-15
362
45.32%
2.21%
1,467
2025/11/11
133
-2
-7
124
45.19%
0.37%
869
2025/11/10
-325
-360
7
-678
45.14%
2.15%
1,497
2025/11/07
160
-309
-9
-158
45.25%
0.71%
930
2025/11/06
358
-5
5
358
45.20%
0.36%
703
2025/11/05
206
-15
-34
157
45.08%
0.36%
728
2025/11/04
1,046
-5
14
1,055
45.01%
1.81%
2,058
2025/11/03
173
7
11
191
44.66%
0.73%
813
2025/10/31
177
-40
2
139
44.60%
0.00%
748
2025/10/30
97
-62
-3
32
44.54%
0.36%
919
2025/10/29
282
-64
-21
197
44.50%
0.00%
1,041
2025/10/28
-535
-28
-8
-571
44.40%
1.79%
1,796
2025/10/27
1,805
93
29
1,927
44.59%
4.48%
5,392
2025/10/23
-2,799
282
16
-2,501
43.98%
1.83%
8,727
2025/10/22
-1,837
-79
54
-1,862
44.88%
0.74%
6,790
2025/10/21
-392
-73
0
-465
45.49%
0.73%
1,308
2025/10/20
-1,353
-190
-39
-1,582
45.62%
6.51%
2,604
2025/10/17
717
-75
38
680
46.09%
3.91%
1,661
2025/10/16
303
0
11
314
45.85%
1.44%
469
2025/10/15
-165
-27
2
-190
45.76%
1.07%
2,072
2025/10/14
291
4
3
298
45.81%
0.00%
717
2025/10/13
255
-49
0
206
45.71%
1.82%
689
2025/10/09
-31
0
-4
-35
45.63%
0.72%
477
2025/10/08
39
-65
36
10
45.63%
0.36%
830
2025/10/07
126
0
13
139
45.61%
0.72%
678
2025/10/03
72
-13
1
60
45.56%
0.00%
278
2025/10/02
76
-15
-9
52
45.54%
0.36%
943
2025/10/01
-133
-29
-67
-229
45.52%
1.42%
843
2025/09/30
384
-14
-4
366
45.56%
2.18%
844
2025/09/26
210
-13
5
202
45.43%
1.08%
1,446
2025/09/25
461
0
63
524
45.36%
2.21%
1,359
2025/09/24
481
-40
9
450
45.20%
1.49%
829
2025/09/23
52
113
-14
151
45.04%
0.37%
720
2025/09/22
-70
-1
-13
-84
45.02%
1.14%
503
2025/09/19
-154
277
24
148
45.05%
1.54%
930
2025/09/18
-197
122
-70
-146
45.10%
0.39%
723
2025/09/17
87
-154
-15
-81
45.17%
1.89%
658
2025/09/16
60
-126
-134
-200
45.14%
1.12%
1,246
2025/09/15
-89
-70
4
-155
45.12%
2.20%
604
2025/09/12
37
41
2
80
45.15%
0.00%
589
2025/09/11
90
0
-9
81
45.13%
0.73%
713
2025/09/10
422
0
33
455
45.10%
1.48%
1,042
2025/09/09
273
-3
4
274
44.96%
0.37%
579
2025/09/08
-22
0
153
131
44.87%
2.27%
1,025
2025/09/05
-188
0
-53
-241
44.87%
1.49%
351
2025/09/04
-175
0
-2
-177
44.93%
0.74%
415
2025/09/03
4
8
9
21
45.00%
0.75%
269
2025/09/02
15
7
1
23
45.00%
0.75%
248
2025/09/01
5
5
-3
7
45.00%
0.00%
262
2025/08/29
-101
16
17
-68
45.00%
0.37%
315
2025/08/28
25
-41
-5
-21
45.03%
1.11%
516
2025/08/27
-71
0
11
-60
45.02%
1.12%
654
2025/08/26
36
0
-1
35
45.05%
0.38%
388
2025/08/25
-242
0
-6
-248
45.04%
2.92%
1,016
2025/08/22
-16
-60
51
-25
45.12%
0.36%
813
2025/08/21
157
0
15
172
45.12%
0.73%
1,035
2025/08/20
-119
0
-18
-137
45.07%
0.74%
1,281
2025/08/19
-19
12
-2
-9
45.11%
2.65%
1,974
2025/08/18
271
48
-74
245
45.12%
2.72%
1,092
2025/08/15
290
9
-8
291
45.02%
1.18%
988
2025/08/14
166
-1
5
170
44.92%
0.00%
695
2025/08/13
300
0
27
327
44.86%
0.79%
1,092
2025/08/12
462
-1
36
497
44.76%
4.56%
2,071
2025/08/11
-108
-1
1
-108
44.60%
1.69%
546
2025/08/08
214
-319
-1
-106
44.64%
0.42%
729
2025/08/07
-117
-198
3
-313
44.57%
0.83%
789
2025/08/06
-63
-8
10
-61
44.61%
0.42%
427
2025/08/05
-77
34
-14
-57
44.63%
0.84%
885
2025/08/04
-314
-47
14
-347
44.65%
2.60%
830
2025/08/01
60
-102
7
-35
44.76%
0.43%
572
2025/07/31
51
-80
7
-22
44.71%
0.85%
515
2025/07/30
-22
-3
-1
-26
44.69%
0.00%
416
2025/07/29
-98
-16
15
-99
44.70%
0.43%
325
2025/07/28
47
-165
2
-116
44.74%
0.84%
564
2025/07/25
163
50
1
214
44.72%
0.84%
1,342
2025/07/24
41
-45
-2
-5
44.66%
1.24%
1,045
2025/07/23
258
-298
28
-12
44.65%
0.00%
823
2025/07/22
510
-197
3
316
44.56%
1.63%
966
2025/07/21
251
-244
2
9
44.39%
1.60%
646
2025/07/18
113
-276
9
-154
44.31%
0.40%
788
2025/07/17
49
24
3
76
44.27%
0.40%
316
2025/07/16
34
126
0
160
44.26%
0.40%
455
2025/07/15
-121
-4
2
-122
44.24%
0.40%
507
2025/07/14
489
-500
29
18
44.28%
0.00%
1,068
2025/07/11
-3
-188
-4
-195
44.12%
2.34%
2,239
2025/07/10
-16
187
-11
160
44.12%
0.39%
858
2025/07/09
-329
263
7
-60
44.12%
0.39%
1,505
2025/07/08
-201
314
3
116
44.23%
0.40%
767
2025/07/07
-193
449
3
258
44.30%
1.20%
1,324
2025/07/04
221
-94
1
128
44.37%
1.19%
782
2025/07/03
-12
21
-40
-31
44.29%
0.00%
1,153
2025/07/02
134
110
-44
200
44.30%
1.20%
940
2025/07/01
366
94
-29
431
44.25%
1.96%
1,373
2025/06/30
879
-372
-59
448
44.13%
2.00%
2,437
2025/06/27
40
177
94
311
43.87%
4.60%
3,350
2025/06/26
1,381
-392
-348
641
43.86%
3.46%
3,192
2025/06/25
372
-262
1
111
43.39%
0.43%
1,208
2025/06/24
545
-194
-84
267
43.22%
0.44%
1,563
2025/06/23
557
-241
-3
313
43.07%
1.33%
1,357
2025/06/20
1,051
-412
30
669
42.90%
1.35%
6,547
2025/06/19
504
-550
-9
-54
42.56%
0.00%
1,032
2025/06/18
249
-519
-24
-295
42.39%
2.19%
1,362
2025/06/17
622
-489
13
146
42.30%
0.44%
1,214
2025/06/16
285
-111
4
178
42.15%
1.34%
518
2025/06/13
-41
50
-20
-11
42.10%
1.75%
667

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大統益
1232.TW
145.00
0.000.00%
23
大成
1210.TW
51.50
0.000.00%
946
中華電
2412.TW
130.50
0.500.38%
2,711
台積電
2330.TW
1,480.00
10.000.68%
22,080
統一
1216.TW
74.90
0.200.27%
2,916

食品產業漲跌排行

鮮活果汁-KY
1256.TW
142.00
5.504.03%
85
大飲
1213.TW
10.30
0.343.41%
27
立萬利
3054.TW
25.10
0.251.01%
67
泰山
1218.TW
18.20
0.150.83%
653
聯華食
1231.TW
98.50
0.800.82%
168

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。